Bitcoin price on November 28, 2023

$37,819 +1.55%

Open

$37,243

$37,819

High

$38,377

Low

$36,868

Volume

$1.41B

Change

+1.55%

Return since this day

+66.81%

What if you had invested?

If you had invested $ in Bitcoin on November 28, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$35,421	—	$1.86B
November 2, 2023	$34,942	-1.35%	$1.69B
November 3, 2023	$34,717	-0.64%	$1.35B
November 4, 2023	$35,062	+0.99%	$640M
November 5, 2023	$35,012	-0.14%	$859M
November 6, 2023	$35,046	+0.10%	$782M
November 7, 2023	$35,399	+1.01%	$1.36B
November 8, 2023	$35,625	+0.64%	$1.19B
November 9, 2023	$36,701	+3.02%	$3.03B
November 10, 2023	$37,302	+1.64%	$1.61B
November 11, 2023	$37,130	-0.46%	$852M
November 12, 2023	$37,064	-0.18%	$656M
November 13, 2023	$36,463	-1.62%	$1.21B
November 14, 2023	$35,551	-2.50%	$1.64B
November 15, 2023	$37,858	+6.49%	$1.96B
November 16, 2023	$36,164	-4.48%	$1.74B
November 17, 2023	$36,614	+1.25%	$1.39B
November 18, 2023	$36,568	-0.13%	$624M
November 19, 2023	$37,360	+2.17%	$782M
November 20, 2023	$37,449	+0.24%	$1.34B
November 21, 2023	$35,742	-4.56%	$1.76B
November 22, 2023	$37,408	+4.66%	$1.66B
November 23, 2023	$37,294	-0.30%	$889M
November 24, 2023	$37,714	+1.12%	$1.69B
November 25, 2023	$37,781	+0.18%	$430M
November 26, 2023	$37,447	-0.88%	$797M
November 27, 2023	$37,243	-0.55%	$1.11B
November 28, 2023	$37,819	+1.55%	$1.41B
November 29, 2023	$37,855	+0.09%	$1.25B
November 30, 2023	$37,724	-0.35%	$934M

What was the price of Bitcoin on November 28, 2023?

Bitcoin (BTC) closed at $37,819 on November 28, 2023. 24h volume: $1.41B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.