Open
$34,640
Close
$37,724
High
$38,450
Low
$34,097
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $34,640 | $35,421 | $35,582 | $34,097 | — | $1.86B |
| November 2, 2023 | $35,421 | $34,942 | $35,985 | $34,300 | -1.35% | $1.69B |
| November 3, 2023 | $34,942 | $34,717 | $34,947 | $34,120 | -0.64% | $1.35B |
| November 4, 2023 | $34,717 | $35,062 | $35,255 | $34,585 | +0.99% | $640M |
| November 5, 2023 | $35,062 | $35,012 | $35,380 | $34,448 | -0.14% | $859M |
| November 6, 2023 | $35,012 | $35,046 | $35,276 | $34,726 | +0.10% | $782M |
| November 7, 2023 | $35,046 | $35,399 | $35,888 | $34,523 | +1.01% | $1.36B |
| November 8, 2023 | $35,399 | $35,625 | $36,106 | $35,100 | +0.64% | $1.19B |
| November 9, 2023 | $35,625 | $36,701 | $37,972 | $35,534 | +3.02% | $3.03B |
| November 10, 2023 | $36,701 | $37,302 | $37,526 | $36,325 | +1.64% | $1.61B |
| November 11, 2023 | $37,302 | $37,130 | $37,408 | $36,667 | -0.46% | $852M |
| November 12, 2023 | $37,130 | $37,064 | $37,222 | $36,731 | -0.18% | $656M |
| November 13, 2023 | $37,064 | $36,463 | $37,418 | $36,333 | -1.62% | $1.21B |
| November 14, 2023 | $36,463 | $35,551 | $36,744 | $34,800 | -2.50% | $1.64B |
| November 15, 2023 | $35,551 | $37,858 | $37,980 | $35,360 | +6.49% | $1.96B |
| November 16, 2023 | $37,858 | $36,164 | $37,930 | $35,500 | -4.48% | $1.74B |
| November 17, 2023 | $36,164 | $36,614 | $36,800 | $35,861 | +1.25% | $1.39B |
| November 18, 2023 | $36,614 | $36,568 | $36,845 | $36,179 | -0.13% | $624M |
| November 19, 2023 | $36,568 | $37,360 | $37,500 | $36,384 | +2.17% | $782M |
| November 20, 2023 | $37,360 | $37,449 | $37,750 | $36,677 | +0.24% | $1.34B |
| November 21, 2023 | $37,449 | $35,742 | $37,649 | $35,735 | -4.56% | $1.76B |
| November 22, 2023 | $35,742 | $37,408 | $37,861 | $35,632 | +4.66% | $1.66B |
| November 23, 2023 | $37,408 | $37,294 | $37,653 | $36,870 | -0.30% | $889M |
| November 24, 2023 | $37,294 | $37,714 | $38,414 | $37,252 | +1.12% | $1.69B |
| November 25, 2023 | $37,714 | $37,781 | $37,888 | $37,591 | +0.18% | $430M |
| November 26, 2023 | $37,781 | $37,447 | $37,815 | $37,150 | -0.88% | $797M |
| November 27, 2023 | $37,447 | $37,243 | $37,569 | $36,707 | -0.55% | $1.11B |
| November 28, 2023 | $37,243 | $37,819 | $38,377 | $36,868 | +1.55% | $1.41B |
| November 29, 2023 | $37,819 | $37,855 | $38,450 | $37,570 | +0.09% | $1.25B |
| November 30, 2023 | $37,855 | $37,724 | $38,146 | $37,500 | -0.35% | $934M |