Open
$37,724
Close
$42,284
High
$44,700
Low
$37,616
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $37,724 | $38,683 | $38,999 | $37,616 | — | $1.67B |
| December 2, 2023 | $38,683 | $39,450 | $39,717 | $38,642 | +1.98% | $1.04B |
| December 3, 2023 | $39,450 | $39,972 | $40,250 | $39,275 | +1.32% | $1.06B |
| December 4, 2023 | $39,972 | $41,991 | $42,420 | $39,972 | +5.05% | $3.29B |
| December 5, 2023 | $41,991 | $44,073 | $44,488 | $41,414 | +4.96% | $2.89B |
| December 6, 2023 | $44,074 | $43,763 | $44,297 | $43,335 | -0.70% | $2.26B |
| December 7, 2023 | $43,763 | $43,273 | $44,047 | $42,821 | -1.12% | $2.05B |
| December 8, 2023 | $43,273 | $44,171 | $44,700 | $43,081 | +2.07% | $1.88B |
| December 9, 2023 | $44,171 | $43,714 | $44,358 | $43,585 | -1.04% | $1.10B |
| December 10, 2023 | $43,714 | $43,790 | $44,049 | $43,563 | +0.17% | $830M |
| December 11, 2023 | $43,790 | $41,253 | $43,805 | $40,222 | -5.79% | $3.21B |
| December 12, 2023 | $41,253 | $41,492 | $42,104 | $40,680 | +0.58% | $1.77B |
| December 13, 2023 | $41,492 | $42,869 | $43,475 | $40,555 | +3.32% | $1.92B |
| December 14, 2023 | $42,869 | $43,022 | $43,420 | $41,400 | +0.36% | $1.80B |
| December 15, 2023 | $43,022 | $41,940 | $43,081 | $41,666 | -2.51% | $1.42B |
| December 16, 2023 | $41,940 | $42,278 | $42,724 | $41,605 | +0.81% | $1.02B |
| December 17, 2023 | $42,278 | $41,375 | $42,424 | $41,252 | -2.14% | $1.16B |
| December 18, 2023 | $41,375 | $42,658 | $42,758 | $40,543 | +3.10% | $1.94B |
| December 19, 2023 | $42,658 | $42,276 | $43,497 | $41,811 | -0.90% | $1.75B |
| December 20, 2023 | $42,276 | $43,669 | $44,283 | $42,206 | +3.29% | $2.12B |
| December 21, 2023 | $43,669 | $43,862 | $44,242 | $43,287 | +0.44% | $1.51B |
| December 22, 2023 | $43,862 | $43,969 | $44,398 | $43,413 | +0.24% | $1.44B |
| December 23, 2023 | $43,969 | $43,702 | $43,989 | $43,291 | -0.61% | $723M |
| December 24, 2023 | $43,702 | $42,992 | $43,946 | $42,500 | -1.63% | $1.09B |
| December 25, 2023 | $42,992 | $43,576 | $43,802 | $42,720 | +1.36% | $1.17B |
| December 26, 2023 | $43,576 | $42,509 | $43,593 | $41,638 | -2.45% | $1.75B |
| December 27, 2023 | $42,509 | $43,429 | $43,677 | $42,099 | +2.16% | $1.55B |
| December 28, 2023 | $43,429 | $42,564 | $43,788 | $42,242 | -1.99% | $1.51B |
| December 29, 2023 | $42,564 | $42,067 | $43,111 | $41,300 | -1.17% | $1.80B |
| December 30, 2023 | $42,067 | $42,140 | $42,612 | $41,520 | +0.17% | $965M |
| December 31, 2023 | $42,140 | $42,284 | $42,899 | $41,966 | +0.34% | $1.00B |