Bitcoin price on December 18, 2023

$42,658 +3.10%

Open

$41,375

$42,658

High

$42,758

Low

$40,543

Volume

$1.94B

Change

+3.10%

Return since this day

+47.89%

What if you had invested?

If you had invested $ in Bitcoin on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$38,683	—	$1.67B
December 2, 2023	$39,450	+1.98%	$1.04B
December 3, 2023	$39,972	+1.32%	$1.06B
December 4, 2023	$41,991	+5.05%	$3.29B
December 5, 2023	$44,073	+4.96%	$2.89B
December 6, 2023	$43,763	-0.70%	$2.26B
December 7, 2023	$43,273	-1.12%	$2.05B
December 8, 2023	$44,171	+2.07%	$1.88B
December 9, 2023	$43,714	-1.04%	$1.10B
December 10, 2023	$43,790	+0.17%	$830M
December 11, 2023	$41,253	-5.79%	$3.21B
December 12, 2023	$41,492	+0.58%	$1.77B
December 13, 2023	$42,869	+3.32%	$1.92B
December 14, 2023	$43,022	+0.36%	$1.80B
December 15, 2023	$41,940	-2.51%	$1.42B
December 16, 2023	$42,278	+0.81%	$1.02B
December 17, 2023	$41,375	-2.14%	$1.16B
December 18, 2023	$42,658	+3.10%	$1.94B
December 19, 2023	$42,276	-0.90%	$1.75B
December 20, 2023	$43,669	+3.29%	$2.12B
December 21, 2023	$43,862	+0.44%	$1.51B
December 22, 2023	$43,969	+0.24%	$1.44B
December 23, 2023	$43,702	-0.61%	$723M
December 24, 2023	$42,992	-1.63%	$1.09B
December 25, 2023	$43,576	+1.36%	$1.17B
December 26, 2023	$42,509	-2.45%	$1.75B
December 27, 2023	$43,429	+2.16%	$1.55B
December 28, 2023	$42,564	-1.99%	$1.51B
December 29, 2023	$42,067	-1.17%	$1.80B
December 30, 2023	$42,140	+0.17%	$965M
December 31, 2023	$42,284	+0.34%	$1.00B

What was the price of Bitcoin on December 18, 2023?

Bitcoin (BTC) closed at $42,658 on December 18, 2023. 24h volume: $1.94B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.