Open
$71,280
Close
$60,672
High
$72,798
Low
$59,192
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2024 | $71,280 | $69,650 | $71,288 | $68,063 | — | $2.88B |
| April 2, 2024 | $69,650 | $65,464 | $69,674 | $64,550 | -6.01% | $4.75B |
| April 3, 2024 | $65,464 | $65,963 | $66,904 | $64,493 | +0.76% | $2.63B |
| April 4, 2024 | $65,963 | $68,488 | $69,310 | $65,065 | +3.83% | $2.80B |
| April 5, 2024 | $68,488 | $67,821 | $68,757 | $65,953 | -0.97% | $2.56B |
| April 6, 2024 | $67,821 | $68,896 | $69,692 | $67,448 | +1.59% | $1.37B |
| April 7, 2024 | $68,896 | $69,360 | $70,326 | $68,824 | +0.67% | $1.50B |
| April 8, 2024 | $69,360 | $71,620 | $72,798 | $69,043 | +3.26% | $3.27B |
| April 9, 2024 | $71,620 | $69,146 | $71,758 | $68,210 | -3.45% | $2.75B |
| April 10, 2024 | $69,146 | $70,631 | $71,172 | $67,518 | +2.15% | $2.90B |
| April 11, 2024 | $70,631 | $70,006 | $71,306 | $69,567 | -0.88% | $2.25B |
| April 12, 2024 | $70,006 | $67,117 | $71,227 | $65,087 | -4.13% | $3.84B |
| April 13, 2024 | $67,117 | $63,925 | $67,929 | $60,661 | -4.76% | $4.61B |
| April 14, 2024 | $63,925 | $65,662 | $65,840 | $62,134 | +2.72% | $3.95B |
| April 15, 2024 | $65,662 | $63,420 | $66,867 | $62,274 | -3.41% | $3.40B |
| April 16, 2024 | $63,420 | $63,793 | $64,365 | $61,600 | +0.59% | $3.36B |
| April 17, 2024 | $63,793 | $61,277 | $64,499 | $59,678 | -3.94% | $3.13B |
| April 18, 2024 | $61,277 | $63,470 | $64,117 | $60,803 | +3.58% | $2.73B |
| April 19, 2024 | $63,470 | $63,818 | $65,450 | $59,600 | +0.55% | $4.42B |
| April 20, 2024 | $63,818 | $64,941 | $65,419 | $63,090 | +1.76% | $1.49B |
| April 21, 2024 | $64,941 | $64,941 | $65,696 | $64,238 | +0.00% | $1.25B |
| April 22, 2024 | $64,941 | $66,819 | $67,232 | $64,500 | +2.89% | $2.07B |
| April 23, 2024 | $66,819 | $66,414 | $67,183 | $65,766 | -0.61% | $1.50B |
| April 24, 2024 | $66,414 | $64,290 | $67,070 | $63,606 | -3.20% | $2.20B |
| April 25, 2024 | $64,290 | $64,498 | $65,298 | $62,794 | +0.32% | $2.01B |
| April 26, 2024 | $64,498 | $63,770 | $64,820 | $63,297 | -1.13% | $1.74B |
| April 27, 2024 | $63,770 | $63,462 | $63,923 | $62,391 | -0.48% | $1.32B |
| April 28, 2024 | $63,462 | $63,119 | $64,370 | $62,781 | -0.54% | $1.08B |
| April 29, 2024 | $63,119 | $63,866 | $64,228 | $61,766 | +1.18% | $1.77B |
| April 30, 2024 | $63,866 | $60,672 | $64,734 | $59,192 | -5.00% | $3.37B |