Bitcoin price on April 18, 2024

$63,470 +3.58%

Open

$61,277

$63,470

High

$64,117

Low

$60,803

Volume

$2.73B

Change

+3.58%

Return since this day

-0.61%

What if you had invested?

If you had invested $ in Bitcoin on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$69,650	—	$2.88B
April 2, 2024	$65,464	-6.01%	$4.75B
April 3, 2024	$65,963	+0.76%	$2.63B
April 4, 2024	$68,488	+3.83%	$2.80B
April 5, 2024	$67,821	-0.97%	$2.56B
April 6, 2024	$68,896	+1.59%	$1.37B
April 7, 2024	$69,360	+0.67%	$1.50B
April 8, 2024	$71,620	+3.26%	$3.27B
April 9, 2024	$69,146	-3.45%	$2.75B
April 10, 2024	$70,631	+2.15%	$2.90B
April 11, 2024	$70,006	-0.88%	$2.25B
April 12, 2024	$67,117	-4.13%	$3.84B
April 13, 2024	$63,925	-4.76%	$4.61B
April 14, 2024	$65,662	+2.72%	$3.95B
April 15, 2024	$63,420	-3.41%	$3.40B
April 16, 2024	$63,793	+0.59%	$3.36B
April 17, 2024	$61,277	-3.94%	$3.13B
April 18, 2024	$63,470	+3.58%	$2.73B
April 19, 2024	$63,818	+0.55%	$4.42B
April 20, 2024	$64,941	+1.76%	$1.49B
April 21, 2024	$64,941	+0.00%	$1.25B
April 22, 2024	$66,819	+2.89%	$2.07B
April 23, 2024	$66,414	-0.61%	$1.50B
April 24, 2024	$64,290	-3.20%	$2.20B
April 25, 2024	$64,498	+0.32%	$2.01B
April 26, 2024	$63,770	-1.13%	$1.74B
April 27, 2024	$63,462	-0.48%	$1.32B
April 28, 2024	$63,119	-0.54%	$1.08B
April 29, 2024	$63,866	+1.18%	$1.77B
April 30, 2024	$60,672	-5.00%	$3.37B

What was the price of Bitcoin on April 18, 2024?

Bitcoin (BTC) closed at $63,470 on April 18, 2024. 24h volume: $2.73B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.