Open
$96,408
Close
$93,576
High
$108,353
Low
$90,500
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $96,408 | $97,185 | $97,836 | $95,694 | — | $1.64B |
| December 2, 2024 | $97,185 | $95,841 | $98,130 | $94,395 | -1.38% | $3.65B |
| December 3, 2024 | $95,841 | $95,850 | $96,306 | $93,578 | +0.01% | $3.41B |
| December 4, 2024 | $95,850 | $98,587 | $99,000 | $94,588 | +2.86% | $4.24B |
| December 5, 2024 | $98,587 | $96,946 | $104,088 | $90,500 | -1.67% | $11.05B |
| December 6, 2024 | $96,946 | $99,741 | $101,899 | $95,982 | +2.88% | $4.46B |
| December 7, 2024 | $99,741 | $99,832 | $100,439 | $98,844 | +0.09% | $1.49B |
| December 8, 2024 | $99,832 | $101,110 | $101,351 | $98,658 | +1.28% | $1.46B |
| December 9, 2024 | $101,110 | $97,276 | $101,216 | $94,150 | -3.79% | $5.28B |
| December 10, 2024 | $97,276 | $96,593 | $98,270 | $94,257 | -0.70% | $4.99B |
| December 11, 2024 | $96,593 | $101,125 | $101,888 | $95,658 | +4.69% | $3.75B |
| December 12, 2024 | $101,125 | $100,004 | $102,540 | $99,312 | -1.11% | $2.95B |
| December 13, 2024 | $100,004 | $101,424 | $101,895 | $99,205 | +1.42% | $2.20B |
| December 14, 2024 | $101,424 | $101,420 | $102,650 | $100,609 | -0.00% | $1.44B |
| December 15, 2024 | $101,420 | $104,464 | $105,250 | $101,237 | +3.00% | $2.29B |
| December 16, 2024 | $104,464 | $106,059 | $107,793 | $103,333 | +1.53% | $4.36B |
| December 17, 2024 | $106,059 | $106,134 | $108,353 | $105,321 | +0.07% | $3.10B |
| December 18, 2024 | $106,134 | $100,204 | $106,525 | $100,000 | -5.59% | $5.19B |
| December 19, 2024 | $100,204 | $97,462 | $102,800 | $95,700 | -2.74% | $5.49B |
| December 20, 2024 | $97,462 | $97,805 | $98,233 | $92,233 | +0.35% | $6.02B |
| December 21, 2024 | $97,805 | $97,292 | $99,541 | $96,398 | -0.52% | $2.30B |
| December 22, 2024 | $97,292 | $95,186 | $97,448 | $94,250 | -2.16% | $1.86B |
| December 23, 2024 | $95,186 | $94,881 | $96,539 | $92,520 | -0.32% | $3.10B |
| December 24, 2024 | $94,881 | $98,664 | $99,488 | $93,569 | +3.99% | $2.29B |
| December 25, 2024 | $98,664 | $99,430 | $99,569 | $97,632 | +0.78% | $1.43B |
| December 26, 2024 | $99,430 | $95,792 | $99,964 | $95,199 | -3.66% | $2.05B |
| December 27, 2024 | $95,792 | $94,299 | $97,545 | $93,500 | -1.56% | $2.53B |
| December 28, 2024 | $94,299 | $95,300 | $95,734 | $94,136 | +1.06% | $795M |
| December 29, 2024 | $95,300 | $93,738 | $95,340 | $93,010 | -1.64% | $1.28B |
| December 30, 2024 | $93,738 | $92,792 | $95,025 | $91,530 | -1.01% | $2.57B |
| December 31, 2024 | $92,792 | $93,576 | $96,250 | $92,034 | +0.84% | $1.85B |