Bitcoin price on December 18, 2024

$100,204 -5.59%

Open

$106,134

$100,204

High

$106,525

Low

$100,000

Volume

$5.19B

Change

-5.59%

Return since this day

-37.04%

What if you had invested?

If you had invested $ in Bitcoin on December 18, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$97,185	—	$1.64B
December 2, 2024	$95,841	-1.38%	$3.65B
December 3, 2024	$95,850	+0.01%	$3.41B
December 4, 2024	$98,587	+2.86%	$4.24B
December 5, 2024	$96,946	-1.67%	$11.05B
December 6, 2024	$99,741	+2.88%	$4.46B
December 7, 2024	$99,832	+0.09%	$1.49B
December 8, 2024	$101,110	+1.28%	$1.46B
December 9, 2024	$97,276	-3.79%	$5.28B
December 10, 2024	$96,593	-0.70%	$4.99B
December 11, 2024	$101,125	+4.69%	$3.75B
December 12, 2024	$100,004	-1.11%	$2.95B
December 13, 2024	$101,424	+1.42%	$2.20B
December 14, 2024	$101,420	-0.00%	$1.44B
December 15, 2024	$104,464	+3.00%	$2.29B
December 16, 2024	$106,059	+1.53%	$4.36B
December 17, 2024	$106,134	+0.07%	$3.10B
December 18, 2024	$100,204	-5.59%	$5.19B
December 19, 2024	$97,462	-2.74%	$5.49B
December 20, 2024	$97,805	+0.35%	$6.02B
December 21, 2024	$97,292	-0.52%	$2.30B
December 22, 2024	$95,186	-2.16%	$1.86B
December 23, 2024	$94,881	-0.32%	$3.10B
December 24, 2024	$98,664	+3.99%	$2.29B
December 25, 2024	$99,430	+0.78%	$1.43B
December 26, 2024	$95,792	-3.66%	$2.05B
December 27, 2024	$94,299	-1.56%	$2.53B
December 28, 2024	$95,300	+1.06%	$795M
December 29, 2024	$93,738	-1.64%	$1.28B
December 30, 2024	$92,792	-1.01%	$2.57B
December 31, 2024	$93,576	+0.84%	$1.85B

What was the price of Bitcoin on December 18, 2024?

Bitcoin (BTC) closed at $100,204 on December 18, 2024. 24h volume: $5.19B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.