Bitcoin price on February 18, 2025

$95,672 -0.11%

Open

$95,780

$95,672

High

$96,754

Low

$93,388

Volume

$2.22B

Change

-0.11%

Return since this day

-34.06%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$100,636	—	$1.25B
February 2, 2025	$97,701	-2.92%	$3.41B
February 3, 2025	$101,329	+3.71%	$7.23B
February 4, 2025	$97,763	-3.52%	$3.99B
February 5, 2025	$96,612	-1.18%	$2.56B
February 6, 2025	$96,554	-0.06%	$2.29B
February 7, 2025	$96,507	-0.05%	$3.11B
February 8, 2025	$96,445	-0.06%	$977M
February 9, 2025	$96,463	+0.02%	$1.36B
February 10, 2025	$97,431	+1.00%	$2.00B
February 11, 2025	$95,778	-1.70%	$1.81B
February 12, 2025	$97,870	+2.18%	$2.80B
February 13, 2025	$96,608	-1.29%	$1.92B
February 14, 2025	$97,500	+0.92%	$1.77B
February 15, 2025	$97,570	+0.07%	$717M
February 16, 2025	$96,118	-1.49%	$795M
February 17, 2025	$95,780	-0.35%	$1.58B
February 18, 2025	$95,672	-0.11%	$2.22B
February 19, 2025	$96,644	+1.02%	$1.58B
February 20, 2025	$98,305	+1.72%	$1.66B
February 21, 2025	$96,182	-2.16%	$3.14B
February 22, 2025	$96,551	+0.38%	$1.09B
February 23, 2025	$96,258	-0.30%	$1.04B
February 24, 2025	$91,553	-4.89%	$2.98B
February 25, 2025	$88,680	-3.14%	$6.96B
February 26, 2025	$84,250	-5.00%	$4.90B
February 27, 2025	$84,709	+0.54%	$3.62B
February 28, 2025	$84,350	-0.42%	$6.81B

What was the price of Bitcoin on February 18, 2025?

Bitcoin (BTC) closed at $95,672 on February 18, 2025. 24h volume: $2.22B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.