Open
$102,430
Close
$84,350
High
$102,784
Low
$78,259
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $102,430 | $100,636 | $102,784 | $100,280 | — | $1.25B |
| February 2, 2025 | $100,636 | $97,701 | $101,457 | $96,150 | -2.92% | $3.41B |
| February 3, 2025 | $97,701 | $101,329 | $102,500 | $91,231 | +3.71% | $7.23B |
| February 4, 2025 | $101,329 | $97,763 | $101,732 | $96,150 | -3.52% | $3.99B |
| February 5, 2025 | $97,763 | $96,612 | $99,149 | $96,155 | -1.18% | $2.56B |
| February 6, 2025 | $96,612 | $96,554 | $99,120 | $95,677 | -0.06% | $2.29B |
| February 7, 2025 | $96,554 | $96,507 | $100,138 | $95,620 | -0.05% | $3.11B |
| February 8, 2025 | $96,507 | $96,445 | $96,880 | $95,688 | -0.06% | $977M |
| February 9, 2025 | $96,445 | $96,463 | $97,323 | $94,713 | +0.02% | $1.36B |
| February 10, 2025 | $96,463 | $97,431 | $98,345 | $95,256 | +1.00% | $2.00B |
| February 11, 2025 | $97,431 | $95,778 | $98,478 | $94,877 | -1.70% | $1.81B |
| February 12, 2025 | $95,778 | $97,870 | $98,120 | $94,088 | +2.18% | $2.80B |
| February 13, 2025 | $97,870 | $96,608 | $98,084 | $95,217 | -1.29% | $1.92B |
| February 14, 2025 | $96,608 | $97,500 | $98,826 | $96,253 | +0.92% | $1.77B |
| February 15, 2025 | $97,500 | $97,570 | $97,972 | $97,224 | +0.07% | $717M |
| February 16, 2025 | $97,570 | $96,118 | $97,704 | $96,046 | -1.49% | $795M |
| February 17, 2025 | $96,118 | $95,780 | $97,047 | $95,205 | -0.35% | $1.58B |
| February 18, 2025 | $95,780 | $95,672 | $96,754 | $93,388 | -0.11% | $2.22B |
| February 19, 2025 | $95,672 | $96,644 | $96,900 | $95,030 | +1.02% | $1.58B |
| February 20, 2025 | $96,644 | $98,305 | $98,711 | $96,415 | +1.72% | $1.66B |
| February 21, 2025 | $98,305 | $96,182 | $99,475 | $94,872 | -2.16% | $3.14B |
| February 22, 2025 | $96,182 | $96,551 | $96,980 | $95,770 | +0.38% | $1.09B |
| February 23, 2025 | $96,551 | $96,258 | $96,650 | $95,228 | -0.30% | $1.04B |
| February 24, 2025 | $96,258 | $91,553 | $96,500 | $91,349 | -4.89% | $2.98B |
| February 25, 2025 | $91,553 | $88,680 | $92,541 | $86,051 | -3.14% | $6.96B |
| February 26, 2025 | $88,680 | $84,250 | $89,414 | $82,256 | -5.00% | $4.90B |
| February 27, 2025 | $84,250 | $84,709 | $87,078 | $82,716 | +0.54% | $3.62B |
| February 28, 2025 | $84,709 | $84,350 | $85,120 | $78,259 | -0.42% | $6.81B |