Open
$84,350
Close
$82,550
High
$95,000
Low
$76,606
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2025 | $84,350 | $86,065 | $86,558 | $83,825 | — | $2.19B |
| March 2, 2025 | $86,065 | $94,270 | $95,000 | $85,051 | +9.53% | $4.97B |
| March 3, 2025 | $94,270 | $86,221 | $94,416 | $85,117 | -8.54% | $5.32B |
| March 4, 2025 | $86,221 | $87,282 | $88,968 | $81,500 | +1.23% | $4.70B |
| March 5, 2025 | $87,282 | $90,606 | $91,000 | $86,335 | +3.81% | $3.40B |
| March 6, 2025 | $90,606 | $89,932 | $92,811 | $87,836 | -0.74% | $3.11B |
| March 7, 2025 | $89,932 | $86,802 | $91,283 | $84,667 | -3.48% | $5.10B |
| March 8, 2025 | $86,802 | $86,222 | $86,897 | $85,218 | -0.67% | $1.12B |
| March 9, 2025 | $86,222 | $80,734 | $86,500 | $80,000 | -6.37% | $2.17B |
| March 10, 2025 | $80,734 | $78,596 | $84,123 | $77,460 | -2.65% | $3.83B |
| March 11, 2025 | $78,596 | $82,933 | $83,617 | $76,606 | +5.52% | $3.93B |
| March 12, 2025 | $82,933 | $83,680 | $84,540 | $80,608 | +0.90% | $2.64B |
| March 13, 2025 | $83,680 | $81,116 | $84,336 | $79,940 | -3.06% | $2.26B |
| March 14, 2025 | $81,116 | $83,983 | $85,310 | $80,819 | +3.53% | $2.24B |
| March 15, 2025 | $83,983 | $84,338 | $84,676 | $83,618 | +0.42% | $953M |
| March 16, 2025 | $84,338 | $82,575 | $85,117 | $81,981 | -2.09% | $1.47B |
| March 17, 2025 | $82,575 | $84,010 | $84,757 | $82,456 | +1.74% | $1.44B |
| March 18, 2025 | $84,010 | $82,715 | $84,022 | $81,135 | -1.54% | $1.45B |
| March 19, 2025 | $82,715 | $86,846 | $87,000 | $82,547 | +4.99% | $2.38B |
| March 20, 2025 | $86,846 | $84,223 | $87,454 | $83,655 | -3.02% | $1.89B |
| March 21, 2025 | $84,223 | $84,089 | $84,850 | $83,175 | -0.16% | $1.01B |
| March 22, 2025 | $84,089 | $83,841 | $84,539 | $83,625 | -0.30% | $456M |
| March 23, 2025 | $83,841 | $86,083 | $86,130 | $83,810 | +2.67% | $719M |
| March 24, 2025 | $86,083 | $87,498 | $88,765 | $85,519 | +1.64% | $2.64B |
| March 25, 2025 | $87,498 | $87,393 | $88,540 | $86,310 | -0.12% | $1.98B |
| March 26, 2025 | $87,393 | $86,909 | $88,275 | $85,860 | -0.55% | $1.61B |
| March 27, 2025 | $86,909 | $87,232 | $87,756 | $85,800 | +0.37% | $1.49B |
| March 28, 2025 | $87,232 | $84,424 | $87,516 | $83,585 | -3.22% | $2.31B |
| March 29, 2025 | $84,424 | $82,649 | $84,625 | $81,645 | -2.10% | $970M |
| March 30, 2025 | $82,649 | $82,390 | $83,535 | $81,565 | -0.31% | $817M |
| March 31, 2025 | $82,390 | $82,550 | $83,943 | $81,279 | +0.19% | $1.70B |