Bitcoin price on March 18, 2025

$82,715 -1.54%

Open

$84,010

$82,715

High

$84,022

Low

$81,135

Volume

$1.45B

Change

-1.54%

Return since this day

-23.73%

What if you had invested?

If you had invested $ in Bitcoin on March 18, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$86,065	—	$2.19B
March 2, 2025	$94,270	+9.53%	$4.97B
March 3, 2025	$86,221	-8.54%	$5.32B
March 4, 2025	$87,282	+1.23%	$4.70B
March 5, 2025	$90,606	+3.81%	$3.40B
March 6, 2025	$89,932	-0.74%	$3.11B
March 7, 2025	$86,802	-3.48%	$5.10B
March 8, 2025	$86,222	-0.67%	$1.12B
March 9, 2025	$80,734	-6.37%	$2.17B
March 10, 2025	$78,596	-2.65%	$3.83B
March 11, 2025	$82,933	+5.52%	$3.93B
March 12, 2025	$83,680	+0.90%	$2.64B
March 13, 2025	$81,116	-3.06%	$2.26B
March 14, 2025	$83,983	+3.53%	$2.24B
March 15, 2025	$84,338	+0.42%	$953M
March 16, 2025	$82,575	-2.09%	$1.47B
March 17, 2025	$84,010	+1.74%	$1.44B
March 18, 2025	$82,715	-1.54%	$1.45B
March 19, 2025	$86,846	+4.99%	$2.38B
March 20, 2025	$84,223	-3.02%	$1.89B
March 21, 2025	$84,089	-0.16%	$1.01B
March 22, 2025	$83,841	-0.30%	$456M
March 23, 2025	$86,083	+2.67%	$719M
March 24, 2025	$87,498	+1.64%	$2.64B
March 25, 2025	$87,393	-0.12%	$1.98B
March 26, 2025	$86,909	-0.55%	$1.61B
March 27, 2025	$87,232	+0.37%	$1.49B
March 28, 2025	$84,424	-3.22%	$2.31B
March 29, 2025	$82,649	-2.10%	$970M
March 30, 2025	$82,390	-0.31%	$817M
March 31, 2025	$82,550	+0.19%	$1.70B

What was the price of Bitcoin on March 18, 2025?

Bitcoin (BTC) closed at $82,715 on March 18, 2025. 24h volume: $1.45B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.