Bitcoin price on July 18, 2025

$117,925 -1.05%

Open

$119,178

$117,925

High

$120,821

Low

$116,813

Volume

$2.37B

Change

-1.05%

Return since this day

-46.50%

What if you had invested?

If you had invested $ in Bitcoin on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$105,681	—	$1.12B
July 2, 2025	$108,850	+3.00%	$1.92B
July 3, 2025	$109,585	+0.68%	$1.43B
July 4, 2025	$107,984	-1.46%	$1.28B
July 5, 2025	$108,198	+0.20%	$404M
July 6, 2025	$109,204	+0.93%	$701M
July 7, 2025	$108,263	-0.86%	$1.02B
July 8, 2025	$108,923	+0.61%	$1.00B
July 9, 2025	$111,234	+2.12%	$1.90B
July 10, 2025	$116,010	+4.29%	$2.83B
July 11, 2025	$117,528	+1.31%	$3.04B
July 12, 2025	$117,420	-0.09%	$993M
July 13, 2025	$119,087	+1.42%	$1.13B
July 14, 2025	$119,841	+0.63%	$3.30B
July 15, 2025	$117,758	-1.74%	$3.76B
July 16, 2025	$118,630	+0.74%	$2.02B
July 17, 2025	$119,178	+0.46%	$1.87B
July 18, 2025	$117,925	-1.05%	$2.37B
July 19, 2025	$117,840	-0.07%	$783M
July 20, 2025	$117,265	-0.49%	$1.53B
July 21, 2025	$117,380	+0.10%	$2.02B
July 22, 2025	$119,954	+2.19%	$2.48B
July 23, 2025	$118,756	-1.00%	$1.72B
July 24, 2025	$118,341	-0.35%	$1.87B
July 25, 2025	$117,614	-0.61%	$4.46B
July 26, 2025	$117,920	+0.26%	$824M
July 27, 2025	$119,416	+1.27%	$1.11B
July 28, 2025	$118,062	-1.13%	$1.66B
July 29, 2025	$117,951	-0.09%	$1.79B
July 30, 2025	$117,840	-0.09%	$1.83B
July 31, 2025	$115,764	-1.76%	$2.00B

What was the price of Bitcoin on July 18, 2025?

Bitcoin (BTC) closed at $117,925 on July 18, 2025. 24h volume: $2.37B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.