Open
$107,147
Close
$115,764
High
$123,218
Low
$105,100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $107,147 | $105,681 | $107,540 | $105,251 | — | $1.12B |
| July 2, 2025 | $105,681 | $108,850 | $109,730 | $105,100 | +3.00% | $1.92B |
| July 3, 2025 | $108,850 | $109,585 | $110,529 | $108,530 | +0.68% | $1.43B |
| July 4, 2025 | $109,585 | $107,984 | $109,768 | $107,245 | -1.46% | $1.28B |
| July 5, 2025 | $107,984 | $108,198 | $108,421 | $107,756 | +0.20% | $404M |
| July 6, 2025 | $108,198 | $109,204 | $109,700 | $107,800 | +0.93% | $701M |
| July 7, 2025 | $109,204 | $108,263 | $109,700 | $107,513 | -0.86% | $1.02B |
| July 8, 2025 | $108,263 | $108,923 | $109,217 | $107,430 | +0.61% | $1.00B |
| July 9, 2025 | $108,923 | $111,234 | $112,000 | $108,325 | +2.12% | $1.90B |
| July 10, 2025 | $111,234 | $116,010 | $116,868 | $110,500 | +4.29% | $2.83B |
| July 11, 2025 | $116,010 | $117,528 | $118,870 | $115,222 | +1.31% | $3.04B |
| July 12, 2025 | $117,528 | $117,420 | $118,200 | $116,900 | -0.09% | $993M |
| July 13, 2025 | $117,420 | $119,087 | $119,488 | $117,225 | +1.42% | $1.13B |
| July 14, 2025 | $119,087 | $119,841 | $123,218 | $118,905 | +0.63% | $3.30B |
| July 15, 2025 | $119,841 | $117,758 | $119,941 | $115,737 | -1.74% | $3.76B |
| July 16, 2025 | $117,758 | $118,630 | $120,064 | $117,017 | +0.74% | $2.02B |
| July 17, 2025 | $118,630 | $119,178 | $120,999 | $117,454 | +0.46% | $1.87B |
| July 18, 2025 | $119,178 | $117,925 | $120,821 | $116,813 | -1.05% | $2.37B |
| July 19, 2025 | $117,925 | $117,840 | $118,500 | $117,277 | -0.07% | $783M |
| July 20, 2025 | $117,840 | $117,265 | $118,857 | $116,467 | -0.49% | $1.53B |
| July 21, 2025 | $117,265 | $117,380 | $119,677 | $116,515 | +0.10% | $2.02B |
| July 22, 2025 | $117,380 | $119,954 | $120,248 | $116,128 | +2.19% | $2.48B |
| July 23, 2025 | $119,954 | $118,756 | $120,090 | $117,301 | -1.00% | $1.72B |
| July 24, 2025 | $118,756 | $118,341 | $119,450 | $117,103 | -0.35% | $1.87B |
| July 25, 2025 | $118,341 | $117,614 | $118,452 | $114,723 | -0.61% | $4.46B |
| July 26, 2025 | $117,614 | $117,920 | $118,297 | $117,138 | +0.26% | $824M |
| July 27, 2025 | $117,920 | $119,416 | $119,767 | $117,826 | +1.27% | $1.11B |
| July 28, 2025 | $119,416 | $118,062 | $119,800 | $117,428 | -1.13% | $1.66B |
| July 29, 2025 | $118,062 | $117,951 | $119,273 | $116,951 | -0.09% | $1.79B |
| July 30, 2025 | $117,951 | $117,840 | $118,792 | $115,796 | -0.09% | $1.83B |
| July 31, 2025 | $117,840 | $115,764 | $118,922 | $115,500 | -1.76% | $2.00B |