Open
$115,764
Close
$108,246
High
$124,474
Low
$107,350
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $115,764 | $113,298 | $116,052 | $112,723 | — | $2.81B |
| August 2, 2025 | $113,298 | $112,546 | $114,063 | $112,003 | -0.66% | $1.30B |
| August 3, 2025 | $112,546 | $114,209 | $114,800 | $111,920 | +1.48% | $841M |
| August 4, 2025 | $114,209 | $115,055 | $115,720 | $114,108 | +0.74% | $1.11B |
| August 5, 2025 | $115,055 | $114,130 | $115,128 | $112,650 | -0.80% | $1.37B |
| August 6, 2025 | $114,130 | $114,992 | $115,716 | $113,355 | +0.76% | $1.12B |
| August 7, 2025 | $114,992 | $117,472 | $117,621 | $114,259 | +2.16% | $1.56B |
| August 8, 2025 | $117,472 | $116,675 | $117,630 | $115,879 | -0.68% | $1.17B |
| August 9, 2025 | $116,675 | $116,462 | $117,944 | $116,299 | -0.18% | $1.11B |
| August 10, 2025 | $116,462 | $119,294 | $119,311 | $116,461 | +2.43% | $1.69B |
| August 11, 2025 | $119,294 | $118,686 | $122,335 | $118,050 | -0.51% | $3.19B |
| August 12, 2025 | $118,686 | $120,134 | $120,324 | $118,207 | +1.22% | $1.99B |
| August 13, 2025 | $120,134 | $123,306 | $123,668 | $118,921 | +2.64% | $2.81B |
| August 14, 2025 | $123,306 | $118,295 | $124,474 | $117,180 | -4.06% | $3.36B |
| August 15, 2025 | $118,295 | $117,342 | $119,217 | $116,804 | -0.81% | $1.61B |
| August 16, 2025 | $117,342 | $117,381 | $117,899 | $117,144 | +0.03% | $752M |
| August 17, 2025 | $117,381 | $117,405 | $118,575 | $117,172 | +0.02% | $696M |
| August 18, 2025 | $117,405 | $116,227 | $117,544 | $114,640 | -1.00% | $2.05B |
| August 19, 2025 | $116,227 | $112,873 | $116,726 | $112,733 | -2.89% | $2.07B |
| August 20, 2025 | $112,873 | $114,271 | $114,615 | $112,380 | +1.24% | $1.78B |
| August 21, 2025 | $114,271 | $112,500 | $114,822 | $112,016 | -1.55% | $1.23B |
| August 22, 2025 | $112,500 | $116,936 | $117,429 | $111,685 | +3.94% | $2.66B |
| August 23, 2025 | $116,936 | $115,438 | $117,030 | $114,560 | -1.28% | $1.31B |
| August 24, 2025 | $115,438 | $113,494 | $115,667 | $110,680 | -1.68% | $2.41B |
| August 25, 2025 | $113,494 | $110,112 | $113,667 | $109,274 | -2.98% | $2.81B |
| August 26, 2025 | $110,112 | $111,763 | $112,371 | $108,667 | +1.50% | $2.03B |
| August 27, 2025 | $111,763 | $111,262 | $112,625 | $110,345 | -0.45% | $1.49B |
| August 28, 2025 | $111,262 | $112,567 | $113,486 | $110,862 | +1.17% | $1.25B |
| August 29, 2025 | $112,567 | $108,377 | $112,639 | $107,464 | -3.72% | $2.48B |
| August 30, 2025 | $108,377 | $108,816 | $108,926 | $107,350 | +0.41% | $1.16B |
| August 31, 2025 | $108,816 | $108,246 | $109,480 | $108,077 | -0.52% | $1.03B |