Bitcoin price on August 18, 2025

$116,227 -1.00%

Open

$117,405

$116,227

High

$117,544

Low

$114,640

Volume

$2.05B

Change

-1.00%

Return since this day

-45.72%

What if you had invested?

If you had invested $ in Bitcoin on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$113,298	—	$2.81B
August 2, 2025	$112,546	-0.66%	$1.30B
August 3, 2025	$114,209	+1.48%	$841M
August 4, 2025	$115,055	+0.74%	$1.11B
August 5, 2025	$114,130	-0.80%	$1.37B
August 6, 2025	$114,992	+0.76%	$1.12B
August 7, 2025	$117,472	+2.16%	$1.56B
August 8, 2025	$116,675	-0.68%	$1.17B
August 9, 2025	$116,462	-0.18%	$1.11B
August 10, 2025	$119,294	+2.43%	$1.69B
August 11, 2025	$118,686	-0.51%	$3.19B
August 12, 2025	$120,134	+1.22%	$1.99B
August 13, 2025	$123,306	+2.64%	$2.81B
August 14, 2025	$118,295	-4.06%	$3.36B
August 15, 2025	$117,342	-0.81%	$1.61B
August 16, 2025	$117,381	+0.03%	$752M
August 17, 2025	$117,405	+0.02%	$696M
August 18, 2025	$116,227	-1.00%	$2.05B
August 19, 2025	$112,873	-2.89%	$2.07B
August 20, 2025	$114,271	+1.24%	$1.78B
August 21, 2025	$112,500	-1.55%	$1.23B
August 22, 2025	$116,936	+3.94%	$2.66B
August 23, 2025	$115,438	-1.28%	$1.31B
August 24, 2025	$113,494	-1.68%	$2.41B
August 25, 2025	$110,112	-2.98%	$2.81B
August 26, 2025	$111,763	+1.50%	$2.03B
August 27, 2025	$111,262	-0.45%	$1.49B
August 28, 2025	$112,567	+1.17%	$1.25B
August 29, 2025	$108,377	-3.72%	$2.48B
August 30, 2025	$108,816	+0.41%	$1.16B
August 31, 2025	$108,246	-0.52%	$1.03B

What was the price of Bitcoin on August 18, 2025?

Bitcoin (BTC) closed at $116,227 on August 18, 2025. 24h volume: $2.05B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.