Open
$114,049
Close
$109,608
High
$126,200
Low
$102,000
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $114,049 | $118,595 | $118,649 | $113,967 | — | $2.33B |
| October 2, 2025 | $118,595 | $120,529 | $121,022 | $118,279 | +1.63% | $2.35B |
| October 3, 2025 | $120,529 | $122,232 | $123,895 | $119,248 | +1.41% | $2.91B |
| October 4, 2025 | $122,232 | $122,391 | $122,800 | $121,510 | +0.13% | $1.00B |
| October 5, 2025 | $122,391 | $123,482 | $125,708 | $122,136 | +0.89% | $2.73B |
| October 6, 2025 | $123,482 | $124,659 | $126,200 | $123,084 | +0.95% | $2.43B |
| October 7, 2025 | $124,659 | $121,333 | $125,126 | $120,575 | -2.67% | $2.66B |
| October 8, 2025 | $121,333 | $123,306 | $124,197 | $121,066 | +1.63% | $2.08B |
| October 9, 2025 | $123,306 | $121,662 | $123,763 | $119,651 | -1.33% | $2.62B |
| October 10, 2025 | $121,662 | $112,775 | $122,550 | $102,000 | -7.31% | $7.35B |
| October 11, 2025 | $112,774 | $110,644 | $113,322 | $109,562 | -1.89% | $3.96B |
| October 12, 2025 | $110,644 | $114,959 | $115,770 | $109,565 | +3.90% | $3.64B |
| October 13, 2025 | $114,959 | $115,166 | $115,964 | $113,617 | +0.18% | $2.59B |
| October 14, 2025 | $115,166 | $113,028 | $115,410 | $109,866 | -1.86% | $3.58B |
| October 15, 2025 | $113,028 | $110,763 | $113,612 | $110,164 | -2.00% | $2.57B |
| October 16, 2025 | $110,763 | $108,194 | $111,982 | $107,427 | -2.32% | $3.28B |
| October 17, 2025 | $108,194 | $106,432 | $109,240 | $103,528 | -1.63% | $4.02B |
| October 18, 2025 | $106,432 | $107,185 | $107,499 | $106,322 | +0.71% | $1.19B |
| October 19, 2025 | $107,185 | $108,643 | $109,450 | $106,103 | +1.36% | $1.67B |
| October 20, 2025 | $108,643 | $110,532 | $111,706 | $107,403 | +1.74% | $2.12B |
| October 21, 2025 | $110,532 | $108,298 | $114,000 | $107,474 | -2.02% | $4.11B |
| October 22, 2025 | $108,298 | $107,567 | $109,164 | $106,667 | -0.67% | $3.09B |
| October 23, 2025 | $107,567 | $110,078 | $111,294 | $107,500 | +2.33% | $1.92B |
| October 24, 2025 | $110,078 | $111,005 | $112,105 | $109,700 | +0.84% | $1.66B |
| October 25, 2025 | $111,005 | $111,646 | $111,943 | $110,673 | +0.58% | $714M |
| October 26, 2025 | $111,646 | $114,559 | $115,467 | $111,260 | +2.61% | $1.53B |
| October 27, 2025 | $114,559 | $114,108 | $116,400 | $113,830 | -0.39% | $2.47B |
| October 28, 2025 | $114,108 | $112,898 | $116,086 | $112,211 | -1.06% | $1.77B |
| October 29, 2025 | $112,898 | $110,021 | $113,644 | $109,200 | -2.55% | $2.36B |
| October 30, 2025 | $110,021 | $108,323 | $111,592 | $106,304 | -1.54% | $2.83B |
| October 31, 2025 | $108,323 | $109,608 | $111,190 | $108,275 | +1.19% | $2.36B |