Bitcoin price on October 22, 2025

$107,567 -0.67%

Open

$108,298

$107,567

High

$109,164

Low

$106,667

Volume

$3.09B

Change

-0.67%

Return since this day

-41.35%

What if you had invested?

If you had invested $ in Bitcoin on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$118,595	—	$2.33B
October 2, 2025	$120,529	+1.63%	$2.35B
October 3, 2025	$122,232	+1.41%	$2.91B
October 4, 2025	$122,391	+0.13%	$1.00B
October 5, 2025	$123,482	+0.89%	$2.73B
October 6, 2025	$124,659	+0.95%	$2.43B
October 7, 2025	$121,333	-2.67%	$2.66B
October 8, 2025	$123,306	+1.63%	$2.08B
October 9, 2025	$121,662	-1.33%	$2.62B
October 10, 2025	$112,775	-7.31%	$7.35B
October 11, 2025	$110,644	-1.89%	$3.96B
October 12, 2025	$114,959	+3.90%	$3.64B
October 13, 2025	$115,166	+0.18%	$2.59B
October 14, 2025	$113,028	-1.86%	$3.58B
October 15, 2025	$110,763	-2.00%	$2.57B
October 16, 2025	$108,194	-2.32%	$3.28B
October 17, 2025	$106,432	-1.63%	$4.02B
October 18, 2025	$107,185	+0.71%	$1.19B
October 19, 2025	$108,643	+1.36%	$1.67B
October 20, 2025	$110,532	+1.74%	$2.12B
October 21, 2025	$108,298	-2.02%	$4.11B
October 22, 2025	$107,567	-0.67%	$3.09B
October 23, 2025	$110,078	+2.33%	$1.92B
October 24, 2025	$111,005	+0.84%	$1.66B
October 25, 2025	$111,646	+0.58%	$714M
October 26, 2025	$114,559	+2.61%	$1.53B
October 27, 2025	$114,108	-0.39%	$2.47B
October 28, 2025	$112,898	-1.06%	$1.77B
October 29, 2025	$110,021	-2.55%	$2.36B
October 30, 2025	$108,323	-1.54%	$2.83B
October 31, 2025	$109,608	+1.19%	$2.36B

What was the price of Bitcoin on October 22, 2025?

Bitcoin (BTC) closed at $107,567 on October 22, 2025. 24h volume: $3.09B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.