Open
$90,360
Close
$87,648
High
$94,589
Low
$83,823
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $90,360 | $86,286 | $90,417 | $83,823 | — | $2.98B |
| December 2, 2025 | $86,286 | $91,278 | $92,308 | $86,184 | +5.79% | $2.52B |
| December 3, 2025 | $91,278 | $93,430 | $94,150 | $90,990 | +2.36% | $2.39B |
| December 4, 2025 | $93,430 | $92,078 | $94,080 | $90,889 | -1.45% | $1.84B |
| December 5, 2025 | $92,078 | $89,330 | $92,692 | $88,056 | -2.98% | $1.79B |
| December 6, 2025 | $89,330 | $89,237 | $90,290 | $88,908 | -0.10% | $753M |
| December 7, 2025 | $89,237 | $90,395 | $91,760 | $87,719 | +1.30% | $1.17B |
| December 8, 2025 | $90,395 | $90,634 | $92,287 | $89,612 | +0.26% | $1.44B |
| December 9, 2025 | $90,634 | $92,679 | $94,589 | $89,500 | +2.26% | $1.96B |
| December 10, 2025 | $92,679 | $92,015 | $94,476 | $91,563 | -0.72% | $1.76B |
| December 11, 2025 | $92,015 | $92,513 | $93,555 | $89,261 | +0.54% | $1.81B |
| December 12, 2025 | $92,513 | $90,268 | $92,754 | $89,480 | -2.43% | $1.52B |
| December 13, 2025 | $90,268 | $90,240 | $90,635 | $89,766 | -0.03% | $532M |
| December 14, 2025 | $90,240 | $88,172 | $90,472 | $87,577 | -2.29% | $839M |
| December 15, 2025 | $88,172 | $86,432 | $90,053 | $85,147 | -1.97% | $1.73B |
| December 16, 2025 | $86,432 | $87,863 | $88,176 | $85,266 | +1.66% | $1.60B |
| December 17, 2025 | $87,863 | $86,243 | $90,366 | $85,314 | -1.84% | $1.73B |
| December 18, 2025 | $86,243 | $85,516 | $89,478 | $84,450 | -0.84% | $2.20B |
| December 19, 2025 | $85,516 | $88,137 | $89,400 | $85,110 | +3.06% | $1.86B |
| December 20, 2025 | $88,137 | $88,361 | $88,573 | $87,796 | +0.25% | $452M |
| December 21, 2025 | $88,361 | $88,659 | $89,082 | $87,600 | +0.34% | $630M |
| December 22, 2025 | $88,659 | $88,621 | $90,588 | $87,900 | -0.04% | $1.31B |
| December 23, 2025 | $88,621 | $87,486 | $88,940 | $86,602 | -1.28% | $1.22B |
| December 24, 2025 | $87,486 | $87,669 | $88,050 | $86,420 | +0.21% | $797M |
| December 25, 2025 | $87,669 | $87,225 | $88,593 | $86,935 | -0.51% | $623M |
| December 26, 2025 | $87,225 | $87,370 | $89,568 | $86,655 | +0.17% | $1.62B |
| December 27, 2025 | $87,370 | $87,877 | $87,984 | $87,253 | +0.58% | $391M |
| December 28, 2025 | $87,877 | $87,953 | $88,089 | $87,435 | +0.09% | $390M |
| December 29, 2025 | $87,953 | $87,237 | $90,406 | $86,807 | -0.81% | $1.76B |
| December 30, 2025 | $87,237 | $88,485 | $89,400 | $86,846 | +1.43% | $1.16B |
| December 31, 2025 | $88,486 | $87,648 | $89,200 | $87,250 | -0.95% | $1.02B |