Bitcoin price on December 1, 2025

$86,286 -4.51%

Open

$90,360

$86,286

High

$90,417

Low

$83,823

Volume

$2.98B

Change

-4.51%

Return since this day

-26.89%

What if you had invested?

If you had invested $ in Bitcoin on December 1, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$86,286	—	$2.98B
December 2, 2025	$91,278	+5.79%	$2.52B
December 3, 2025	$93,430	+2.36%	$2.39B
December 4, 2025	$92,078	-1.45%	$1.84B
December 5, 2025	$89,330	-2.98%	$1.79B
December 6, 2025	$89,237	-0.10%	$753M
December 7, 2025	$90,395	+1.30%	$1.17B
December 8, 2025	$90,634	+0.26%	$1.44B
December 9, 2025	$92,679	+2.26%	$1.96B
December 10, 2025	$92,015	-0.72%	$1.76B
December 11, 2025	$92,513	+0.54%	$1.81B
December 12, 2025	$90,268	-2.43%	$1.52B
December 13, 2025	$90,240	-0.03%	$532M
December 14, 2025	$88,172	-2.29%	$839M
December 15, 2025	$86,432	-1.97%	$1.73B
December 16, 2025	$87,863	+1.66%	$1.60B
December 17, 2025	$86,243	-1.84%	$1.73B
December 18, 2025	$85,516	-0.84%	$2.20B
December 19, 2025	$88,137	+3.06%	$1.86B
December 20, 2025	$88,361	+0.25%	$452M
December 21, 2025	$88,659	+0.34%	$630M
December 22, 2025	$88,621	-0.04%	$1.31B
December 23, 2025	$87,486	-1.28%	$1.22B
December 24, 2025	$87,669	+0.21%	$797M
December 25, 2025	$87,225	-0.51%	$623M
December 26, 2025	$87,370	+0.17%	$1.62B
December 27, 2025	$87,877	+0.58%	$391M
December 28, 2025	$87,953	+0.09%	$390M
December 29, 2025	$87,237	-0.81%	$1.76B
December 30, 2025	$88,485	+1.43%	$1.16B
December 31, 2025	$87,648	-0.95%	$1.02B

What was the price of Bitcoin on December 1, 2025?

Bitcoin (BTC) closed at $86,286 on December 1, 2025. 24h volume: $2.98B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.