Open
$78,741
Close
$66,973
High
$79,424
Low
$60,000
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $78,741 | $76,968 | $79,424 | $75,700 | — | $1.97B |
| February 2, 2026 | $76,968 | $78,739 | $79,360 | $74,604 | +2.30% | $3.26B |
| February 3, 2026 | $78,739 | $75,770 | $79,187 | $72,946 | -3.77% | $2.99B |
| February 4, 2026 | $75,770 | $73,166 | $76,972 | $71,888 | -3.44% | $2.85B |
| February 5, 2026 | $73,166 | $62,910 | $73,341 | $62,345 | -14.02% | $7.20B |
| February 6, 2026 | $62,910 | $70,580 | $71,751 | $60,000 | +12.19% | $6.13B |
| February 7, 2026 | $70,580 | $69,289 | $71,690 | $67,300 | -1.83% | $3.06B |
| February 8, 2026 | $69,289 | $70,330 | $72,271 | $68,888 | +1.50% | $1.51B |
| February 9, 2026 | $70,330 | $70,138 | $71,454 | $68,308 | -0.27% | $2.04B |
| February 10, 2026 | $70,138 | $68,841 | $70,528 | $67,800 | -1.85% | $1.41B |
| February 11, 2026 | $68,841 | $67,083 | $69,293 | $65,756 | -2.55% | $1.93B |
| February 12, 2026 | $67,083 | $66,272 | $68,411 | $65,118 | -1.21% | $1.62B |
| February 13, 2026 | $66,272 | $68,854 | $69,483 | $65,872 | +3.90% | $1.37B |
| February 14, 2026 | $68,854 | $69,823 | $70,560 | $68,730 | +1.41% | $1.26B |
| February 15, 2026 | $69,823 | $68,833 | $70,983 | $68,000 | -1.42% | $1.55B |
| February 16, 2026 | $68,833 | $68,892 | $70,127 | $67,294 | +0.09% | $1.06B |
| February 17, 2026 | $68,892 | $67,504 | $69,242 | $66,621 | -2.02% | $1.12B |
| February 18, 2026 | $67,504 | $66,461 | $68,476 | $65,870 | -1.54% | $1.04B |
| February 19, 2026 | $66,461 | $67,004 | $67,320 | $65,632 | +0.82% | $969M |
| February 20, 2026 | $67,004 | $68,020 | $68,318 | $66,280 | +1.52% | $2.38B |
| February 21, 2026 | $68,020 | $67,976 | $68,699 | $67,535 | -0.06% | $548M |
| February 22, 2026 | $67,976 | $67,643 | $68,245 | $67,190 | -0.49% | $554M |
| February 23, 2026 | $67,643 | $64,656 | $67,685 | $63,889 | -4.42% | $2.16B |
| February 24, 2026 | $64,656 | $64,058 | $65,027 | $62,510 | -0.92% | $1.47B |
| February 25, 2026 | $64,058 | $67,988 | $69,989 | $63,913 | +6.13% | $2.06B |
| February 26, 2026 | $67,988 | $67,485 | $68,860 | $66,500 | -0.74% | $1.40B |
| February 27, 2026 | $67,485 | $65,872 | $68,217 | $64,914 | -2.39% | $1.41B |
| February 28, 2026 | $65,872 | $66,973 | $67,760 | $63,030 | +1.67% | $1.46B |