Bitcoin price on February 18, 2026

$66,461 -1.54%

Open

$67,504

$66,461

High

$68,476

Low

$65,870

Volume

$1.04B

Change

-1.54%

Return since this day

-5.08%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$76,968	—	$1.97B
February 2, 2026	$78,739	+2.30%	$3.26B
February 3, 2026	$75,770	-3.77%	$2.99B
February 4, 2026	$73,166	-3.44%	$2.85B
February 5, 2026	$62,910	-14.02%	$7.20B
February 6, 2026	$70,580	+12.19%	$6.13B
February 7, 2026	$69,289	-1.83%	$3.06B
February 8, 2026	$70,330	+1.50%	$1.51B
February 9, 2026	$70,138	-0.27%	$2.04B
February 10, 2026	$68,841	-1.85%	$1.41B
February 11, 2026	$67,083	-2.55%	$1.93B
February 12, 2026	$66,272	-1.21%	$1.62B
February 13, 2026	$68,854	+3.90%	$1.37B
February 14, 2026	$69,823	+1.41%	$1.26B
February 15, 2026	$68,833	-1.42%	$1.55B
February 16, 2026	$68,892	+0.09%	$1.06B
February 17, 2026	$67,504	-2.02%	$1.12B
February 18, 2026	$66,461	-1.54%	$1.04B
February 19, 2026	$67,004	+0.82%	$969M
February 20, 2026	$68,020	+1.52%	$2.38B
February 21, 2026	$67,976	-0.06%	$548M
February 22, 2026	$67,643	-0.49%	$554M
February 23, 2026	$64,656	-4.42%	$2.16B
February 24, 2026	$64,058	-0.92%	$1.47B
February 25, 2026	$67,988	+6.13%	$2.06B
February 26, 2026	$67,485	-0.74%	$1.40B
February 27, 2026	$65,872	-2.39%	$1.41B
February 28, 2026	$66,973	+1.67%	$1.46B

What was the price of Bitcoin on February 18, 2026?

Bitcoin (BTC) closed at $66,461 on February 18, 2026. 24h volume: $1.04B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.