Open
$68,284
Close
$76,347
High
$79,486
Low
$65,712
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $68,284 | $68,114 | $69,310 | $67,579 | — | $1.30B |
| April 2, 2026 | $68,114 | $66,902 | $68,653 | $65,712 | -1.78% | $1.35B |
| April 3, 2026 | $66,902 | $66,964 | $67,370 | $66,282 | +0.09% | $764M |
| April 4, 2026 | $66,964 | $67,300 | $67,563 | $66,776 | +0.50% | $495M |
| April 5, 2026 | $67,300 | $69,034 | $69,136 | $66,612 | +2.58% | $792M |
| April 6, 2026 | $69,034 | $68,854 | $70,351 | $68,300 | -0.26% | $1.41B |
| April 7, 2026 | $68,854 | $71,924 | $72,761 | $67,732 | +4.46% | $1.65B |
| April 8, 2026 | $71,924 | $71,070 | $72,857 | $70,707 | -1.19% | $1.42B |
| April 9, 2026 | $71,070 | $71,788 | $73,145 | $70,466 | +1.01% | $1.30B |
| April 10, 2026 | $71,788 | $72,963 | $73,434 | $71,426 | +1.64% | $1.26B |
| April 11, 2026 | $72,963 | $73,043 | $73,790 | $72,513 | +0.11% | $662M |
| April 12, 2026 | $73,043 | $70,741 | $73,137 | $70,506 | -3.15% | $963M |
| April 13, 2026 | $70,742 | $74,418 | $74,900 | $70,567 | +5.20% | $1.75B |
| April 14, 2026 | $74,418 | $74,132 | $76,038 | $73,795 | -0.38% | $1.98B |
| April 15, 2026 | $74,132 | $74,810 | $75,425 | $73,514 | +0.92% | $1.07B |
| April 16, 2026 | $74,810 | $75,154 | $75,535 | $73,310 | +0.46% | $1.27B |
| April 17, 2026 | $75,154 | $77,072 | $78,333 | $74,529 | +2.55% | $1.99B |
| April 18, 2026 | $77,072 | $75,692 | $77,420 | $75,445 | -1.79% | $698M |
| April 19, 2026 | $75,692 | $73,802 | $76,241 | $73,763 | -2.50% | $855M |
| April 20, 2026 | $73,802 | $75,841 | $76,559 | $73,724 | +2.76% | $1.28B |
| April 21, 2026 | $75,841 | $76,336 | $76,928 | $74,822 | +0.65% | $1.13B |
| April 22, 2026 | $76,336 | $78,178 | $79,473 | $76,133 | +2.41% | $1.54B |
| April 23, 2026 | $78,178 | $78,257 | $78,663 | $76,960 | +0.10% | $1.32B |
| April 24, 2026 | $78,257 | $77,437 | $78,582 | $77,264 | -1.05% | $987M |
| April 25, 2026 | $77,437 | $77,625 | $77,885 | $77,140 | +0.24% | $441M |
| April 26, 2026 | $77,625 | $78,658 | $78,961 | $77,327 | +1.33% | $622M |
| April 27, 2026 | $78,658 | $77,371 | $79,486 | $76,460 | -1.64% | $1.25B |
| April 28, 2026 | $77,371 | $76,343 | $77,478 | $75,667 | -1.33% | $1.01B |
| April 29, 2026 | $76,343 | $75,780 | $77,905 | $74,938 | -0.74% | $1.40B |
| April 30, 2026 | $75,780 | $76,347 | $76,669 | $75,324 | +0.75% | $791M |