Bitcoin price on April 22, 2026

$78,178 +2.41%

Open

$76,336

$78,178

High

$79,473

Low

$76,133

Volume

$1.54B

Change

+2.41%

Return since this day

-19.30%

What if you had invested?

If you had invested $ in Bitcoin on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$68,114	—	$1.30B
April 2, 2026	$66,902	-1.78%	$1.35B
April 3, 2026	$66,964	+0.09%	$764M
April 4, 2026	$67,300	+0.50%	$495M
April 5, 2026	$69,034	+2.58%	$792M
April 6, 2026	$68,854	-0.26%	$1.41B
April 7, 2026	$71,924	+4.46%	$1.65B
April 8, 2026	$71,070	-1.19%	$1.42B
April 9, 2026	$71,788	+1.01%	$1.30B
April 10, 2026	$72,963	+1.64%	$1.26B
April 11, 2026	$73,043	+0.11%	$662M
April 12, 2026	$70,741	-3.15%	$963M
April 13, 2026	$74,418	+5.20%	$1.75B
April 14, 2026	$74,132	-0.38%	$1.98B
April 15, 2026	$74,810	+0.92%	$1.07B
April 16, 2026	$75,154	+0.46%	$1.27B
April 17, 2026	$77,072	+2.55%	$1.99B
April 18, 2026	$75,692	-1.79%	$698M
April 19, 2026	$73,802	-2.50%	$855M
April 20, 2026	$75,841	+2.76%	$1.28B
April 21, 2026	$76,336	+0.65%	$1.13B
April 22, 2026	$78,178	+2.41%	$1.54B
April 23, 2026	$78,257	+0.10%	$1.32B
April 24, 2026	$77,437	-1.05%	$987M
April 25, 2026	$77,625	+0.24%	$441M
April 26, 2026	$78,658	+1.33%	$622M
April 27, 2026	$77,371	-1.64%	$1.25B
April 28, 2026	$76,343	-1.33%	$1.01B
April 29, 2026	$75,780	-0.74%	$1.40B
April 30, 2026	$76,347	+0.75%	$791M

What was the price of Bitcoin on April 22, 2026?

Bitcoin (BTC) closed at $78,178 on April 22, 2026. 24h volume: $1.54B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.