Cardano price on May 22, 2018

$0.2200 -10.43%

Open

$0.2459

$0.2200

High

$0.2473

Low

$0.2184

Volume

$11M

Change

-10.43%

Return since this day

-22.55%

What if you had invested?

If you had invested $ in Cardano on May 22, 2018,

it would be worth today

Daily price history — May 2018

Day	Close	24h change	Volume
May 1, 2018	$0.3550	—	$41M
May 2, 2018	$0.3720	+4.77%	$24M
May 3, 2018	$0.3672	-1.30%	$33M
May 4, 2018	$0.3580	-2.49%	$20M
May 5, 2018	$0.3650	+1.96%	$17M
May 6, 2018	$0.3465	-5.06%	$22M
May 7, 2018	$0.3305	-4.64%	$21M
May 8, 2018	$0.3221	-2.52%	$15M
May 9, 2018	$0.3188	-1.02%	$19M
May 10, 2018	$0.2912	-8.67%	$12M
May 11, 2018	$0.2557	-12.18%	$38M
May 12, 2018	$0.2655	+3.82%	$38M
May 13, 2018	$0.2772	+4.40%	$22M
May 14, 2018	$0.2666	-3.84%	$24M
May 15, 2018	$0.2539	-4.73%	$12M
May 16, 2018	$0.2524	-0.62%	$13M
May 17, 2018	$0.2392	-5.22%	$10M
May 18, 2018	$0.2432	+1.69%	$10M
May 19, 2018	$0.2412	-0.86%	$8M
May 20, 2018	$0.2556	+5.97%	$12M
May 21, 2018	$0.2456	-3.89%	$10M
May 22, 2018	$0.2200	-10.43%	$11M
May 23, 2018	$0.1978	-10.09%	$23M
May 24, 2018	$0.2073	+4.80%	$16M
May 25, 2018	$0.1979	-4.54%	$15M
May 26, 2018	$0.1950	-1.44%	$15M
May 27, 2018	$0.1919	-1.63%	$13M
May 28, 2018	$0.1725	-10.10%	$18M
May 29, 2018	$0.2016	+16.90%	$29M
May 30, 2018	$0.2078	+3.05%	$35M
May 31, 2018	$0.2233	+7.46%	$37M

What was the price of Cardano on May 22, 2018?

Cardano (ADA) closed at $0.2200 on May 22, 2018. 24h volume: $11M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.