Cardano price on June 1, 2018

$0.2204 -1.31%

Open

$0.2233

$0.2204

High

$0.2285

Low

$0.2135

Volume

$26M

Change

-1.31%

Return since this day

-22.68%

What if you had invested?

If you had invested $ in Cardano on June 1, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$0.2204	—	$26M
June 2, 2018	$0.2265	+2.77%	$25M
June 3, 2018	$0.2266	+0.05%	$27M
June 4, 2018	$0.2124	-6.25%	$25M
June 5, 2018	$0.2184	+2.81%	$27M
June 6, 2018	$0.2145	-1.77%	$20M
June 7, 2018	$0.2102	-2.02%	$19M
June 8, 2018	$0.2043	-2.80%	$18M
June 9, 2018	$0.2011	-1.57%	$16M
June 10, 2018	$0.1735	-13.74%	$26M
June 11, 2018	$0.1790	+3.18%	$15M
June 12, 2018	$0.1630	-8.94%	$16M
June 13, 2018	$0.1579	-3.10%	$19M
June 14, 2018	$0.1706	+8.05%	$34M
June 15, 2018	$0.1610	-5.66%	$19M
June 16, 2018	$0.1619	+0.58%	$13M
June 17, 2018	$0.1604	-0.91%	$14M
June 18, 2018	$0.1637	+2.03%	$17M
June 19, 2018	$0.1670	+2.02%	$15M
June 20, 2018	$0.1618	-3.10%	$16M
June 21, 2018	$0.1578	-2.49%	$13M
June 22, 2018	$0.1384	-12.27%	$19M
June 23, 2018	$0.1371	-0.96%	$12M
June 24, 2018	$0.1309	-4.50%	$18M
June 25, 2018	$0.1352	+3.27%	$15M
June 26, 2018	$0.1252	-7.41%	$8M
June 27, 2018	$0.1275	+1.86%	$12M
June 28, 2018	$0.1182	-7.27%	$12M
June 29, 2018	$0.1253	+6.00%	$15M
June 30, 2018	$0.1378	+9.97%	$22M

What was the price of Cardano on June 1, 2018?

Cardano (ADA) closed at $0.2204 on June 1, 2018. 24h volume: $26M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.