Cardano price on July 20, 2018

$0.1613 -11.34%

Open

$0.1816

$0.1613

High

$0.1835

Low

$0.1590

Volume

$44M

Change

-11.34%

Return since this day

+5.65%

What if you had invested?

If you had invested $ in Cardano on July 20, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$0.1421	—	$21M
July 2, 2018	$0.1545	+8.70%	$28M
July 3, 2018	$0.1497	-3.12%	$29M
July 4, 2018	$0.1511	+0.98%	$16M
July 5, 2018	$0.1474	-2.49%	$19M
July 6, 2018	$0.1450	-1.59%	$14M
July 7, 2018	$0.1478	+1.94%	$13M
July 8, 2018	$0.1448	-2.04%	$14M
July 9, 2018	$0.1394	-3.77%	$11M
July 10, 2018	$0.1281	-8.04%	$15M
July 11, 2018	$0.1314	+2.58%	$13M
July 12, 2018	$0.1275	-3.00%	$11M
July 13, 2018	$0.1377	+7.98%	$20M
July 14, 2018	$0.1365	-0.86%	$16M
July 15, 2018	$0.1423	+4.23%	$15M
July 16, 2018	$0.1565	+10.04%	$23M
July 17, 2018	$0.1714	+9.46%	$34M
July 18, 2018	$0.1805	+5.35%	$76M
July 19, 2018	$0.1819	+0.76%	$51M
July 20, 2018	$0.1613	-11.34%	$44M
July 21, 2018	$0.1633	+1.23%	$29M
July 22, 2018	$0.1692	+3.61%	$32M
July 23, 2018	$0.1642	-2.91%	$34M
July 24, 2018	$0.1735	+5.64%	$41M
July 25, 2018	$0.1727	-0.43%	$30M
July 26, 2018	$0.1640	-5.07%	$25M
July 27, 2018	$0.1659	+1.16%	$27M
July 28, 2018	$0.1641	-1.08%	$15M
July 29, 2018	$0.1627	-0.87%	$14M
July 30, 2018	$0.1533	-5.78%	$18M
July 31, 2018	$0.1417	-7.52%	$20M

What was the price of Cardano on July 20, 2018?

Cardano (ADA) closed at $0.1613 on July 20, 2018. 24h volume: $44M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.