Cardano price on August 18, 2018

$0.0983 -10.63%

Open

$0.1100

$0.0983

High

$0.1125

Low

$0.0951

Volume

$22M

Change

-10.63%

Return since this day

+73.33%

What if you had invested?

If you had invested $ in Cardano on August 18, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$0.1398	—	$17M
August 2, 2018	$0.1304	-6.76%	$18M
August 3, 2018	$0.1295	-0.71%	$18M
August 4, 2018	$0.1264	-2.38%	$13M
August 5, 2018	$0.1302	+3.05%	$12M
August 6, 2018	$0.1294	-0.67%	$14M
August 7, 2018	$0.1236	-4.42%	$15M
August 8, 2018	$0.1129	-8.68%	$19M
August 9, 2018	$0.1221	+8.16%	$21M
August 10, 2018	$0.1148	-5.96%	$19M
August 11, 2018	$0.1102	-4.03%	$15M
August 12, 2018	$0.1115	+1.19%	$9M
August 13, 2018	$0.1010	-9.41%	$13M
August 14, 2018	$0.0935	-7.46%	$16M
August 15, 2018	$0.0936	+0.12%	$18M
August 16, 2018	$0.0946	+1.06%	$12M
August 17, 2018	$0.1100	+16.28%	$24M
August 18, 2018	$0.0983	-10.63%	$22M
August 19, 2018	$0.1014	+3.17%	$12M
August 20, 2018	$0.0917	-9.55%	$13M
August 21, 2018	$0.0947	+3.22%	$12M
August 22, 2018	$0.0896	-5.43%	$18M
August 23, 2018	$0.0923	+3.09%	$12M
August 24, 2018	$0.0938	+1.61%	$11M
August 25, 2018	$0.0941	+0.34%	$11M
August 26, 2018	$0.0931	-1.14%	$10M
August 27, 2018	$0.1005	+8.01%	$16M
August 28, 2018	$0.1056	+5.01%	$22M
August 29, 2018	$0.1053	-0.19%	$23M
August 30, 2018	$0.1007	-4.45%	$19M
August 31, 2018	$0.1017	+1.03%	$15M

What was the price of Cardano on August 18, 2018?

Cardano (ADA) closed at $0.0983 on August 18, 2018. 24h volume: $22M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.