Cardano price on September 30, 2018

$0.0851 +0.77%

Open

$0.0844

$0.0851

High

$0.0874

Low

$0.0825

Volume

$16M

Change

+0.77%

Return since this day

+100.21%

What if you had invested?

If you had invested $ in Cardano on September 30, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$0.1070	—	$21M
September 2, 2018	$0.1050	-1.87%	$17M
September 3, 2018	$0.1035	-1.40%	$12M
September 4, 2018	$0.1052	+1.63%	$15M
September 5, 2018	$0.0864	-17.91%	$22M
September 6, 2018	$0.0884	+2.35%	$16M
September 7, 2018	$0.0829	-6.26%	$11M
September 8, 2018	$0.0775	-6.49%	$11M
September 9, 2018	$0.0760	-1.91%	$12M
September 10, 2018	$0.0734	-3.39%	$13M
September 11, 2018	$0.0701	-4.53%	$13M
September 12, 2018	$0.0663	-5.46%	$18M
September 13, 2018	$0.0695	+4.89%	$22M
September 14, 2018	$0.0675	-2.91%	$16M
September 15, 2018	$0.0689	+2.16%	$11M
September 16, 2018	$0.0699	+1.35%	$10M
September 17, 2018	$0.0635	-9.17%	$14M
September 18, 2018	$0.0690	+8.71%	$16M
September 19, 2018	$0.0722	+4.61%	$26M
September 20, 2018	$0.0809	+12.07%	$25M
September 21, 2018	$0.0877	+8.46%	$47M
September 22, 2018	$0.0834	-4.96%	$19M
September 23, 2018	$0.0899	+7.77%	$38M
September 24, 2018	$0.0824	-8.29%	$28M
September 25, 2018	$0.0811	-1.61%	$26M
September 26, 2018	$0.0791	-2.41%	$20M
September 27, 2018	$0.0863	+9.05%	$29M
September 28, 2018	$0.0839	-2.77%	$27M
September 29, 2018	$0.0845	+0.67%	$17M
September 30, 2018	$0.0851	+0.77%	$16M

What was the price of Cardano on September 30, 2018?

Cardano (ADA) closed at $0.0851 on September 30, 2018. 24h volume: $16M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.