Cardano price on October 16, 2018

$0.0778 +1.38%

Open

$0.0767

$0.0778

High

$0.0788

Low

$0.0756

Volume

$9M

Change

+1.38%

Return since this day

+119.11%

What if you had invested?

If you had invested $ in Cardano on October 16, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$0.0847	—	$11M
October 2, 2018	$0.0822	-2.87%	$11M
October 3, 2018	$0.0809	-1.65%	$12M
October 4, 2018	$0.0816	+0.94%	$10M
October 5, 2018	$0.0834	+2.14%	$10M
October 6, 2018	$0.0815	-2.25%	$9M
October 7, 2018	$0.0846	+3.84%	$11M
October 8, 2018	$0.0870	+2.76%	$16M
October 9, 2018	$0.0866	-0.45%	$12M
October 10, 2018	$0.0854	-1.35%	$11M
October 11, 2018	$0.0708	-17.13%	$20M
October 12, 2018	$0.0732	+3.40%	$12M
October 13, 2018	$0.0737	+0.74%	$8M
October 14, 2018	$0.0717	-2.77%	$9M
October 15, 2018	$0.0767	+6.99%	$23M
October 16, 2018	$0.0778	+1.38%	$9M
October 17, 2018	$0.0799	+2.79%	$10M
October 18, 2018	$0.0767	-4.08%	$10M
October 19, 2018	$0.0768	+0.20%	$6M
October 20, 2018	$0.0777	+1.11%	$8M
October 21, 2018	$0.0772	-0.61%	$8M
October 22, 2018	$0.0773	+0.13%	$5M
October 23, 2018	$0.0760	-1.73%	$4M
October 24, 2018	$0.0754	-0.76%	$3M
October 25, 2018	$0.0748	-0.81%	$2M
October 26, 2018	$0.0747	-0.09%	$2M
October 27, 2018	$0.0735	-1.59%	$2M
October 28, 2018	$0.0736	+0.16%	$2M
October 29, 2018	$0.0702	-4.68%	$4M
October 30, 2018	$0.0701	-0.17%	$2M
October 31, 2018	$0.0706	+0.77%	$3M

What was the price of Cardano on October 16, 2018?

Cardano (ADA) closed at $0.0778 on October 16, 2018. 24h volume: $9M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.