Cardano price on August 22, 2019

$0.0492 +3.84%

Open

$0.0474

$0.0492

High

$0.0512

Low

$0.0467

Volume

$5M

Change

+3.84%

Return since this day

+246.48%

What if you had invested?

If you had invested $ in Cardano on August 22, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$0.0586	—	$4M
August 2, 2019	$0.0573	-2.22%	$4M
August 3, 2019	$0.0577	+0.75%	$2M
August 4, 2019	$0.0561	-2.93%	$4M
August 5, 2019	$0.0564	+0.66%	$5M
August 6, 2019	$0.0535	-5.18%	$5M
August 7, 2019	$0.0520	-2.86%	$5M
August 8, 2019	$0.0521	+0.31%	$5M
August 9, 2019	$0.0477	-8.52%	$5M
August 10, 2019	$0.0520	+8.93%	$8M
August 11, 2019	$0.0547	+5.33%	$7M
August 12, 2019	$0.0530	-3.07%	$3M
August 13, 2019	$0.0527	-0.68%	$5M
August 14, 2019	$0.0472	-10.48%	$6M
August 15, 2019	$0.0473	+0.36%	$3M
August 16, 2019	$0.0467	-1.37%	$4M
August 17, 2019	$0.0474	+1.52%	$3M
August 18, 2019	$0.0506	+6.79%	$4M
August 19, 2019	$0.0500	-1.17%	$2M
August 20, 2019	$0.0492	-1.70%	$3M
August 21, 2019	$0.0474	-3.68%	$3M
August 22, 2019	$0.0492	+3.84%	$5M
August 23, 2019	$0.0496	+0.94%	$4M
August 24, 2019	$0.0502	+1.05%	$5M
August 25, 2019	$0.0495	-1.34%	$7M
August 26, 2019	$0.0496	+0.30%	$5M
August 27, 2019	$0.0499	+0.48%	$2M
August 28, 2019	$0.0459	-8.04%	$5M
August 29, 2019	$0.0445	-2.99%	$4M
August 30, 2019	$0.0447	+0.54%	$2M
August 31, 2019	$0.0447	-0.02%	$2M

What was the price of Cardano on August 22, 2019?

Cardano (ADA) closed at $0.0492 on August 22, 2019. 24h volume: $5M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.