Cardano price on September 29, 2019

$0.0372 -3.76%

Open

$0.0386

$0.0372

High

$0.0388

Low

$0.0359

Volume

$5M

Change

-3.76%

Return since this day

+358.68%

What if you had invested?

If you had invested $ in Cardano on September 29, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$0.0442	—	$1M
September 2, 2019	$0.0453	+2.40%	$3M
September 3, 2019	$0.0467	+3.00%	$6M
September 4, 2019	$0.0454	-2.66%	$3M
September 5, 2019	$0.0444	-2.27%	$3M
September 6, 2019	$0.0442	-0.38%	$4M
September 7, 2019	$0.0460	+3.93%	$4M
September 8, 2019	$0.0466	+1.31%	$4M
September 9, 2019	$0.0468	+0.49%	$4M
September 10, 2019	$0.0465	-0.73%	$5M
September 11, 2019	$0.0449	-3.42%	$4M
September 12, 2019	$0.0454	+1.20%	$3M
September 13, 2019	$0.0457	+0.64%	$2M
September 14, 2019	$0.0464	+1.58%	$4M
September 15, 2019	$0.0466	+0.47%	$2M
September 16, 2019	$0.0470	+0.81%	$3M
September 17, 2019	$0.0489	+3.93%	$9M
September 18, 2019	$0.0531	+8.61%	$20M
September 19, 2019	$0.0523	-1.45%	$16M
September 20, 2019	$0.0525	+0.42%	$10M
September 21, 2019	$0.0518	-1.41%	$8M
September 22, 2019	$0.0489	-5.54%	$12M
September 23, 2019	$0.0463	-5.29%	$10M
September 24, 2019	$0.0372	-19.62%	$18M
September 25, 2019	$0.0391	+5.05%	$10M
September 26, 2019	$0.0382	-2.40%	$10M
September 27, 2019	$0.0391	+2.44%	$6M
September 28, 2019	$0.0386	-1.30%	$5M
September 29, 2019	$0.0372	-3.76%	$5M
September 30, 2019	$0.0389	+4.66%	$7M

What was the price of Cardano on September 29, 2019?

Cardano (ADA) closed at $0.0372 on September 29, 2019. 24h volume: $5M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.