Cardano price on April 28, 2020

$0.0468 +0.67%

Open

$0.0465

$0.0468

High

$0.0481

Low

$0.0459

Volume

$15M

Change

+0.67%

Return since this day

+264.18%

What if you had invested?

If you had invested $ in Cardano on April 28, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.0310	—	$7M
April 2, 2020	$0.0319	+2.94%	$9M
April 3, 2020	$0.0323	+1.35%	$7M
April 4, 2020	$0.0324	+0.40%	$6M
April 5, 2020	$0.0319	-1.66%	$3M
April 6, 2020	$0.0359	+12.60%	$12M
April 7, 2020	$0.0352	-1.87%	$12M
April 8, 2020	$0.0364	+3.23%	$8M
April 9, 2020	$0.0361	-0.88%	$6M
April 10, 2020	$0.0332	-7.93%	$10M
April 11, 2020	$0.0334	+0.66%	$6M
April 12, 2020	$0.0335	+0.12%	$5M
April 13, 2020	$0.0331	-1.08%	$8M
April 14, 2020	$0.0331	+0.03%	$4M
April 15, 2020	$0.0319	-3.83%	$4M
April 16, 2020	$0.0345	+8.19%	$11M
April 17, 2020	$0.0343	-0.41%	$4M
April 18, 2020	$0.0365	+6.47%	$6M
April 19, 2020	$0.0355	-2.87%	$7M
April 20, 2020	$0.0339	-4.45%	$10M
April 21, 2020	$0.0345	+1.86%	$6M
April 22, 2020	$0.0366	+6.08%	$5M
April 23, 2020	$0.0409	+11.57%	$21M
April 24, 2020	$0.0416	+1.88%	$22M
April 25, 2020	$0.0422	+1.37%	$9M
April 26, 2020	$0.0459	+8.79%	$18M
April 27, 2020	$0.0465	+1.20%	$22M
April 28, 2020	$0.0468	+0.67%	$15M
April 29, 2020	$0.0515	+9.98%	$26M
April 30, 2020	$0.0475	-7.66%	$39M

What was the price of Cardano on April 28, 2020?

Cardano (ADA) closed at $0.0468 on April 28, 2020. 24h volume: $15M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.