Cardano price on September 28, 2020

$0.1003 -0.99%

Open

$0.1013

$0.1003

High

$0.1067

Low

$0.0996

Volume

$46M

Change

-0.99%

Return since this day

+69.89%

What if you had invested?

If you had invested $ in Cardano on September 28, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$0.1245	—	$41M
September 2, 2020	$0.1149	-7.68%	$47M
September 3, 2020	$0.0945	-17.78%	$66M
September 4, 2020	$0.1016	+7.52%	$75M
September 5, 2020	$0.0900	-11.38%	$61M
September 6, 2020	$0.0926	+2.89%	$36M
September 7, 2020	$0.0936	+1.08%	$34M
September 8, 2020	$0.0910	-2.77%	$38M
September 9, 2020	$0.0933	+2.53%	$22M
September 10, 2020	$0.0971	+4.05%	$31M
September 11, 2020	$0.0970	-0.08%	$21M
September 12, 2020	$0.0977	+0.72%	$17M
September 13, 2020	$0.0951	-2.70%	$23M
September 14, 2020	$0.0966	+1.64%	$21M
September 15, 2020	$0.0931	-3.62%	$22M
September 16, 2020	$0.0915	-1.74%	$25M
September 17, 2020	$0.0941	+2.81%	$22M
September 18, 2020	$0.0909	-3.35%	$20M
September 19, 2020	$0.0914	+0.53%	$13M
September 20, 2020	$0.0894	-2.24%	$16M
September 21, 2020	$0.0798	-10.66%	$40M
September 22, 2020	$0.0815	+2.04%	$26M
September 23, 2020	$0.0766	-5.93%	$23M
September 24, 2020	$0.0825	+7.71%	$33M
September 25, 2020	$0.0969	+17.43%	$70M
September 26, 2020	$0.0955	-1.51%	$34M
September 27, 2020	$0.1013	+6.11%	$42M
September 28, 2020	$0.1003	-0.99%	$46M
September 29, 2020	$0.1011	+0.80%	$33M
September 30, 2020	$0.1014	+0.26%	$28M

What was the price of Cardano on September 28, 2020?

Cardano (ADA) closed at $0.1003 on September 28, 2020. 24h volume: $46M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.