Cardano price on October 3, 2020

$0.0933 +0.45%

Open

$0.0929

$0.0933

High

$0.0953

Low

$0.0921

Volume

$15M

Change

+0.45%

Return since this day

+82.68%

What if you had invested?

If you had invested $ in Cardano on October 3, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.0980	—	$34M
October 2, 2020	$0.0929	-5.28%	$38M
October 3, 2020	$0.0933	+0.45%	$15M
October 4, 2020	$0.0969	+3.84%	$16M
October 5, 2020	$0.0974	+0.54%	$18M
October 6, 2020	$0.0929	-4.61%	$26M
October 7, 2020	$0.0937	+0.92%	$15M
October 8, 2020	$0.0963	+2.75%	$24M
October 9, 2020	$0.1013	+5.16%	$30M
October 10, 2020	$0.1049	+3.59%	$54M
October 11, 2020	$0.1065	+1.48%	$33M
October 12, 2020	$0.1095	+2.79%	$47M
October 13, 2020	$0.1092	-0.18%	$44M
October 14, 2020	$0.1070	-2.03%	$37M
October 15, 2020	$0.1067	-0.35%	$24M
October 16, 2020	$0.1041	-2.36%	$23M
October 17, 2020	$0.1060	+1.77%	$17M
October 18, 2020	$0.1074	+1.29%	$12M
October 19, 2020	$0.1086	+1.16%	$25M
October 20, 2020	$0.1024	-5.72%	$35M
October 21, 2020	$0.1059	+3.43%	$28M
October 22, 2020	$0.1108	+4.61%	$28M
October 23, 2020	$0.1080	-2.46%	$25M
October 24, 2020	$0.1080	-0.07%	$16M
October 25, 2020	$0.1064	-1.46%	$12M
October 26, 2020	$0.1031	-3.13%	$23M
October 27, 2020	$0.1026	-0.49%	$19M
October 28, 2020	$0.0987	-3.77%	$28M
October 29, 2020	$0.0953	-3.42%	$25M
October 30, 2020	$0.0933	-2.11%	$26M
October 31, 2020	$0.0930	-0.32%	$16M

What was the price of Cardano on October 3, 2020?

Cardano (ADA) closed at $0.0933 on October 3, 2020. 24h volume: $15M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.