Open
$0.3446
Close
$1.312
High
$1.488
Low
$0.3321
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.3446 | $0.4088 | $0.4241 | $0.3321 | — | $316M |
| February 2, 2021 | $0.4088 | $0.4250 | $0.4559 | $0.3887 | +3.97% | $635M |
| February 3, 2021 | $0.4250 | $0.4419 | $0.4496 | $0.4151 | +3.98% | $234M |
| February 4, 2021 | $0.4421 | $0.4393 | $0.4500 | $0.4100 | -0.58% | $231M |
| February 5, 2021 | $0.4390 | $0.5392 | $0.5600 | $0.4364 | +22.72% | $648M |
| February 6, 2021 | $0.5387 | $0.6344 | $0.6671 | $0.5190 | +17.67% | $736M |
| February 7, 2021 | $0.6344 | $0.6611 | $0.7089 | $0.5800 | +4.20% | $1.03B |
| February 8, 2021 | $0.6611 | $0.6764 | $0.7238 | $0.6319 | +2.31% | $687M |
| February 9, 2021 | $0.6767 | $0.7056 | $0.7121 | $0.6624 | +4.32% | $406M |
| February 10, 2021 | $0.7056 | $0.9397 | $0.9531 | $0.7056 | +33.17% | $1.40B |
| February 11, 2021 | $0.9404 | $0.9280 | $0.9800 | $0.8651 | -1.25% | $903M |
| February 12, 2021 | $0.9281 | $0.9243 | $0.9483 | $0.8660 | -0.40% | $593M |
| February 13, 2021 | $0.9242 | $0.9130 | $0.9505 | $0.8200 | -1.22% | $528M |
| February 14, 2021 | $0.9130 | $0.8436 | $0.9190 | $0.8067 | -7.60% | $464M |
| February 15, 2021 | $0.8429 | $0.8614 | $0.9110 | $0.6856 | +2.11% | $774M |
| February 16, 2021 | $0.8613 | $0.8700 | $0.9059 | $0.8333 | +0.99% | $460M |
| February 17, 2021 | $0.8699 | $0.8921 | $0.8974 | $0.8215 | +2.54% | $398M |
| February 18, 2021 | $0.8921 | $0.9144 | $0.9578 | $0.8920 | +2.51% | $536M |
| February 19, 2021 | $0.9143 | $0.9258 | $0.9456 | $0.8785 | +1.25% | $504M |
| February 20, 2021 | $0.9260 | $1.1157 | $1.20 | $0.9133 | +20.51% | $1.61B |
| February 21, 2021 | $1.1156 | $1.0989 | $1.1517 | $1.0675 | -1.50% | $709M |
| February 22, 2021 | $1.0996 | $1.097 | $1.146 | $0.8310 | -0.17% | $1.36B |
| February 23, 2021 | $1.0973 | $0.9620 | $1.142 | $0.8100 | -12.31% | $1.56B |
| February 24, 2021 | $0.9614 | $1.049 | $1.077 | $0.8978 | +9.05% | $959M |
| February 25, 2021 | $1.0488 | $1.0769 | $1.177 | $1.012 | +2.66% | $1.05B |
| February 26, 2021 | $1.0769 | $1.243 | $1.298 | $0.9900 | +15.43% | $2.08B |
| February 27, 2021 | $1.2435 | $1.314 | $1.488 | $1.2271 | +5.71% | $2.73B |
| February 28, 2021 | $1.314 | $1.312 | $1.3595 | $1.154 | -0.15% | $2.00B |