Cardano price on February 18, 2021

$0.9144 +2.51%

Open

$0.8921

$0.9144

High

$0.9578

Low

$0.8920

Volume

$536M

Change

+2.51%

Return since this day

-81.37%

What if you had invested?

If you had invested $ in Cardano on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.4088	—	$316M
February 2, 2021	$0.4250	+3.97%	$635M
February 3, 2021	$0.4419	+3.98%	$234M
February 4, 2021	$0.4393	-0.58%	$231M
February 5, 2021	$0.5392	+22.72%	$648M
February 6, 2021	$0.6344	+17.67%	$736M
February 7, 2021	$0.6611	+4.20%	$1.03B
February 8, 2021	$0.6764	+2.31%	$687M
February 9, 2021	$0.7056	+4.32%	$406M
February 10, 2021	$0.9397	+33.17%	$1.40B
February 11, 2021	$0.9280	-1.25%	$903M
February 12, 2021	$0.9243	-0.40%	$593M
February 13, 2021	$0.9130	-1.22%	$528M
February 14, 2021	$0.8436	-7.60%	$464M
February 15, 2021	$0.8614	+2.11%	$774M
February 16, 2021	$0.8700	+0.99%	$460M
February 17, 2021	$0.8921	+2.54%	$398M
February 18, 2021	$0.9144	+2.51%	$536M
February 19, 2021	$0.9258	+1.25%	$504M
February 20, 2021	$1.1157	+20.51%	$1.61B
February 21, 2021	$1.0989	-1.50%	$709M
February 22, 2021	$1.097	-0.17%	$1.36B
February 23, 2021	$0.9620	-12.31%	$1.56B
February 24, 2021	$1.049	+9.05%	$959M
February 25, 2021	$1.0769	+2.66%	$1.05B
February 26, 2021	$1.243	+15.43%	$2.08B
February 27, 2021	$1.314	+5.71%	$2.73B
February 28, 2021	$1.312	-0.15%	$2.00B

What was the price of Cardano on February 18, 2021?

Cardano (ADA) closed at $0.9144 on February 18, 2021. 24h volume: $536M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.