Open
$1.1917
Close
$1.3532
High
$1.5585
Low
$0.9200
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $1.1917 | $1.1838 | $1.2077 | $1.1717 | — | $254M |
| April 2, 2021 | $1.1833 | $1.19 | $1.248 | $1.1803 | +0.52% | $379M |
| April 3, 2021 | $1.19 | $1.1624 | $1.2408 | $1.1598 | -2.32% | $379M |
| April 4, 2021 | $1.1625 | $1.1821 | $1.193 | $1.152 | +1.69% | $241M |
| April 5, 2021 | $1.1821 | $1.2118 | $1.2265 | $1.1622 | +2.52% | $380M |
| April 6, 2021 | $1.2117 | $1.252 | $1.3436 | $1.1901 | +3.32% | $914M |
| April 7, 2021 | $1.2522 | $1.1736 | $1.29 | $1.1588 | -6.26% | $493M |
| April 8, 2021 | $1.1736 | $1.2193 | $1.225 | $1.17 | +3.89% | $259M |
| April 9, 2021 | $1.219 | $1.202 | $1.2291 | $1.1913 | -1.41% | $190M |
| April 10, 2021 | $1.202 | $1.2175 | $1.252 | $1.1916 | +1.29% | $355M |
| April 11, 2021 | $1.2175 | $1.2636 | $1.2899 | $1.199 | +3.78% | $563M |
| April 12, 2021 | $1.2638 | $1.3143 | $1.348 | $1.2633 | +4.02% | $730M |
| April 13, 2021 | $1.3145 | $1.4125 | $1.4378 | $1.2814 | +7.47% | $827M |
| April 14, 2021 | $1.4125 | $1.4509 | $1.5585 | $1.348 | +2.72% | $1.54B |
| April 15, 2021 | $1.4514 | $1.4782 | $1.4954 | $1.4102 | +1.88% | $604M |
| April 16, 2021 | $1.4785 | $1.4099 | $1.5192 | $1.334 | -4.62% | $797M |
| April 17, 2021 | $1.4099 | $1.368 | $1.4581 | $1.355 | -2.97% | $457M |
| April 18, 2021 | $1.3686 | $1.2769 | $1.3865 | $1.072 | -6.66% | $984M |
| April 19, 2021 | $1.2766 | $1.1945 | $1.3244 | $1.1712 | -6.46% | $594M |
| April 20, 2021 | $1.1945 | $1.2669 | $1.2824 | $1.1269 | +6.06% | $565M |
| April 21, 2021 | $1.2667 | $1.2036 | $1.29 | $1.197 | -5.00% | $505M |
| April 22, 2021 | $1.2031 | $1.144 | $1.2798 | $1.1138 | -4.95% | $629M |
| April 23, 2021 | $1.1444 | $1.1587 | $1.169 | $0.9200 | +1.28% | $1.05B |
| April 24, 2021 | $1.1587 | $1.1029 | $1.198 | $1.0927 | -4.82% | $495M |
| April 25, 2021 | $1.103 | $1.0913 | $1.1468 | $1.0183 | -1.05% | $334M |
| April 26, 2021 | $1.091 | $1.2375 | $1.2509 | $1.0793 | +13.40% | $569M |
| April 27, 2021 | $1.2377 | $1.3063 | $1.3333 | $1.2232 | +5.56% | $505M |
| April 28, 2021 | $1.3063 | $1.3379 | $1.3488 | $1.2326 | +2.42% | $505M |
| April 29, 2021 | $1.3373 | $1.3063 | $1.4117 | $1.2661 | -2.36% | $777M |
| April 30, 2021 | $1.3066 | $1.3532 | $1.3709 | $1.2855 | +3.59% | $414M |