Cardano price on April 18, 2021

$1.2769 -6.66%

Open

$1.3686

$1.2769

High

$1.3865

Low

$1.072

Volume

$984M

Change

-6.66%

Return since this day

-86.66%

What if you had invested?

If you had invested $ in Cardano on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$1.1838	—	$254M
April 2, 2021	$1.19	+0.52%	$379M
April 3, 2021	$1.1624	-2.32%	$379M
April 4, 2021	$1.1821	+1.69%	$241M
April 5, 2021	$1.2118	+2.52%	$380M
April 6, 2021	$1.252	+3.32%	$914M
April 7, 2021	$1.1736	-6.26%	$493M
April 8, 2021	$1.2193	+3.89%	$259M
April 9, 2021	$1.202	-1.41%	$190M
April 10, 2021	$1.2175	+1.29%	$355M
April 11, 2021	$1.2636	+3.78%	$563M
April 12, 2021	$1.3143	+4.02%	$730M
April 13, 2021	$1.4125	+7.47%	$827M
April 14, 2021	$1.4509	+2.72%	$1.54B
April 15, 2021	$1.4782	+1.88%	$604M
April 16, 2021	$1.4099	-4.62%	$797M
April 17, 2021	$1.368	-2.97%	$457M
April 18, 2021	$1.2769	-6.66%	$984M
April 19, 2021	$1.1945	-6.46%	$594M
April 20, 2021	$1.2669	+6.06%	$565M
April 21, 2021	$1.2036	-5.00%	$505M
April 22, 2021	$1.144	-4.95%	$629M
April 23, 2021	$1.1587	+1.28%	$1.05B
April 24, 2021	$1.1029	-4.82%	$495M
April 25, 2021	$1.0913	-1.05%	$334M
April 26, 2021	$1.2375	+13.40%	$569M
April 27, 2021	$1.3063	+5.56%	$505M
April 28, 2021	$1.3379	+2.42%	$505M
April 29, 2021	$1.3063	-2.36%	$777M
April 30, 2021	$1.3532	+3.59%	$414M

What was the price of Cardano on April 18, 2021?

Cardano (ADA) closed at $1.2769 on April 18, 2021. 24h volume: $984M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.