Cardano price on June 22, 2021

$1.1567 -1.47%

Open

$1.1738

$1.1567

High

$1.2634

Low

$1.0001

Volume

$1.03B

Change

-1.47%

Return since this day

-85.27%

What if you had invested?

If you had invested $ in Cardano on June 22, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$1.7363	—	$912M
June 2, 2021	$1.7534	+0.98%	$763M
June 3, 2021	$1.8453	+5.24%	$758M
June 4, 2021	$1.7077	-7.46%	$1.02B
June 5, 2021	$1.6551	-3.08%	$628M
June 6, 2021	$1.6771	+1.33%	$322M
June 7, 2021	$1.5659	-6.63%	$569M
June 8, 2021	$1.5819	+1.02%	$926M
June 9, 2021	$1.6279	+2.91%	$738M
June 10, 2021	$1.5328	-5.84%	$488M
June 11, 2021	$1.4371	-6.24%	$482M
June 12, 2021	$1.4789	+2.91%	$518M
June 13, 2021	$1.5566	+5.25%	$491M
June 14, 2021	$1.5769	+1.30%	$435M
June 15, 2021	$1.5552	-1.38%	$340M
June 16, 2021	$1.4851	-4.51%	$310M
June 17, 2021	$1.4826	-0.17%	$247M
June 18, 2021	$1.4163	-4.47%	$317M
June 19, 2021	$1.3839	-2.29%	$206M
June 20, 2021	$1.4263	+3.06%	$373M
June 21, 2021	$1.174	-17.69%	$662M
June 22, 2021	$1.1567	-1.47%	$1.03B
June 23, 2021	$1.2512	+8.17%	$608M
June 24, 2021	$1.3604	+8.73%	$568M
June 25, 2021	$1.2521	-7.96%	$723M
June 26, 2021	$1.2521	+0.00%	$381M
June 27, 2021	$1.338	+6.86%	$310M
June 28, 2021	$1.326	-0.90%	$293M
June 29, 2021	$1.373	+3.54%	$395M
June 30, 2021	$1.3853	+0.90%	$354M

What was the price of Cardano on June 22, 2021?

Cardano (ADA) closed at $1.1567 on June 22, 2021. 24h volume: $1.03B.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.