Open
$1.7376
Close
$1.3853
High
$1.8897
Low
$1.0001
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2021 | $1.7376 | $1.7363 | $1.7796 | $1.6531 | — | $912M |
| June 2, 2021 | $1.7362 | $1.7534 | $1.8042 | $1.7173 | +0.98% | $763M |
| June 3, 2021 | $1.7534 | $1.8453 | $1.8897 | $1.7134 | +5.24% | $758M |
| June 4, 2021 | $1.8454 | $1.7077 | $1.848 | $1.608 | -7.46% | $1.02B |
| June 5, 2021 | $1.708 | $1.6551 | $1.7823 | $1.61 | -3.08% | $628M |
| June 6, 2021 | $1.6555 | $1.6771 | $1.7077 | $1.6451 | +1.33% | $322M |
| June 7, 2021 | $1.6771 | $1.5659 | $1.7414 | $1.55 | -6.63% | $569M |
| June 8, 2021 | $1.5659 | $1.5819 | $1.5966 | $1.40 | +1.02% | $926M |
| June 9, 2021 | $1.5818 | $1.6279 | $1.635 | $1.4827 | +2.91% | $738M |
| June 10, 2021 | $1.6282 | $1.5328 | $1.6378 | $1.5064 | -5.84% | $488M |
| June 11, 2021 | $1.5328 | $1.4371 | $1.5474 | $1.4192 | -6.24% | $482M |
| June 12, 2021 | $1.4368 | $1.4789 | $1.4934 | $1.3562 | +2.91% | $518M |
| June 13, 2021 | $1.4789 | $1.5566 | $1.58 | $1.4001 | +5.25% | $491M |
| June 14, 2021 | $1.5563 | $1.5769 | $1.595 | $1.5056 | +1.30% | $435M |
| June 15, 2021 | $1.5769 | $1.5552 | $1.6109 | $1.5441 | -1.38% | $340M |
| June 16, 2021 | $1.555 | $1.4851 | $1.5754 | $1.474 | -4.51% | $310M |
| June 17, 2021 | $1.4851 | $1.4826 | $1.5388 | $1.4568 | -0.17% | $247M |
| June 18, 2021 | $1.4825 | $1.4163 | $1.4927 | $1.374 | -4.47% | $317M |
| June 19, 2021 | $1.4164 | $1.3839 | $1.4411 | $1.3834 | -2.29% | $206M |
| June 20, 2021 | $1.384 | $1.4263 | $1.46 | $1.306 | +3.06% | $373M |
| June 21, 2021 | $1.4262 | $1.174 | $1.4371 | $1.1672 | -17.69% | $662M |
| June 22, 2021 | $1.1738 | $1.1567 | $1.2634 | $1.0001 | -1.47% | $1.03B |
| June 23, 2021 | $1.1563 | $1.2512 | $1.31 | $1.108 | +8.17% | $608M |
| June 24, 2021 | $1.2513 | $1.3604 | $1.3998 | $1.2006 | +8.73% | $568M |
| June 25, 2021 | $1.3604 | $1.2521 | $1.3971 | $1.2431 | -7.96% | $723M |
| June 26, 2021 | $1.252 | $1.2521 | $1.2923 | $1.1968 | +0.00% | $381M |
| June 27, 2021 | $1.252 | $1.338 | $1.3499 | $1.241 | +6.86% | $310M |
| June 28, 2021 | $1.3379 | $1.326 | $1.3506 | $1.3042 | -0.90% | $293M |
| June 29, 2021 | $1.3261 | $1.373 | $1.42 | $1.319 | +3.54% | $395M |
| June 30, 2021 | $1.3731 | $1.3853 | $1.3993 | $1.2825 | +0.90% | $354M |