Open
$1.3853
Close
$1.3193
High
$1.4955
Low
$1.0202
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2021 | $1.3853 | $1.3313 | $1.3862 | $1.302 | — | $262M |
| July 2, 2021 | $1.3312 | $1.3946 | $1.3959 | $1.285 | +4.75% | $315M |
| July 3, 2021 | $1.3947 | $1.4045 | $1.4444 | $1.3579 | +0.71% | $278M |
| July 4, 2021 | $1.4045 | $1.4615 | $1.4955 | $1.3815 | +4.06% | $267M |
| July 5, 2021 | $1.4615 | $1.4039 | $1.4616 | $1.3764 | -3.94% | $297M |
| July 6, 2021 | $1.4039 | $1.4157 | $1.4578 | $1.3888 | +0.84% | $247M |
| July 7, 2021 | $1.4156 | $1.404 | $1.4416 | $1.40 | -0.83% | $178M |
| July 8, 2021 | $1.404 | $1.327 | $1.4065 | $1.3194 | -5.48% | $240M |
| July 9, 2021 | $1.3268 | $1.3504 | $1.3746 | $1.2859 | +1.76% | $214M |
| July 10, 2021 | $1.3504 | $1.3356 | $1.366 | $1.3158 | -1.10% | $125M |
| July 11, 2021 | $1.3356 | $1.3485 | $1.3669 | $1.3231 | +0.97% | $96M |
| July 12, 2021 | $1.3485 | $1.3126 | $1.3736 | $1.2916 | -2.66% | $150M |
| July 13, 2021 | $1.3126 | $1.265 | $1.3216 | $1.25 | -3.63% | $161M |
| July 14, 2021 | $1.2649 | $1.2635 | $1.2894 | $1.198 | -0.12% | $206M |
| July 15, 2021 | $1.2634 | $1.2258 | $1.29 | $1.205 | -2.98% | $165M |
| July 16, 2021 | $1.2258 | $1.1708 | $1.245 | $1.1655 | -4.49% | $191M |
| July 17, 2021 | $1.1705 | $1.1721 | $1.1948 | $1.1497 | +0.11% | $146M |
| July 18, 2021 | $1.1721 | $1.1813 | $1.2186 | $1.1666 | +0.78% | $129M |
| July 19, 2021 | $1.1814 | $1.1225 | $1.1921 | $1.1156 | -4.98% | $158M |
| July 20, 2021 | $1.1226 | $1.0539 | $1.1362 | $1.0202 | -6.11% | $300M |
| July 21, 2021 | $1.0541 | $1.1711 | $1.2222 | $1.0366 | +11.12% | $330M |
| July 22, 2021 | $1.1711 | $1.1856 | $1.2081 | $1.1492 | +1.24% | $187M |
| July 23, 2021 | $1.1857 | $1.2077 | $1.2089 | $1.1465 | +1.86% | $155M |
| July 24, 2021 | $1.2075 | $1.2327 | $1.2487 | $1.1964 | +2.07% | $174M |
| July 25, 2021 | $1.2332 | $1.2284 | $1.2388 | $1.19 | -0.35% | $131M |
| July 26, 2021 | $1.2283 | $1.2551 | $1.3991 | $1.2221 | +2.17% | $548M |
| July 27, 2021 | $1.2549 | $1.2799 | $1.3158 | $1.2136 | +1.98% | $294M |
| July 28, 2021 | $1.2797 | $1.2875 | $1.32 | $1.2573 | +0.59% | $259M |
| July 29, 2021 | $1.2875 | $1.2856 | $1.2987 | $1.256 | -0.15% | $167M |
| July 30, 2021 | $1.2856 | $1.3108 | $1.3179 | $1.2467 | +1.96% | $233M |
| July 31, 2021 | $1.3109 | $1.3193 | $1.3329 | $1.287 | +0.65% | $160M |