Open
$1.3193
Close
$2.767
High
$2.9719
Low
$1.2613
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $1.3193 | $1.3142 | $1.3879 | $1.2984 | — | $271M |
| August 2, 2021 | $1.3145 | $1.3083 | $1.35 | $1.2927 | -0.45% | $165M |
| August 3, 2021 | $1.3082 | $1.3696 | $1.3827 | $1.2613 | +4.69% | $333M |
| August 4, 2021 | $1.3697 | $1.3765 | $1.3938 | $1.323 | +0.50% | $249M |
| August 5, 2021 | $1.3766 | $1.3859 | $1.3974 | $1.338 | +0.68% | $221M |
| August 6, 2021 | $1.3859 | $1.4025 | $1.425 | $1.3613 | +1.20% | $230M |
| August 7, 2021 | $1.4027 | $1.4727 | $1.485 | $1.3945 | +5.01% | $356M |
| August 8, 2021 | $1.4726 | $1.4255 | $1.4941 | $1.407 | -3.20% | $292M |
| August 9, 2021 | $1.4256 | $1.4745 | $1.499 | $1.3933 | +3.44% | $297M |
| August 10, 2021 | $1.4745 | $1.678 | $1.701 | $1.457 | +13.80% | $561M |
| August 11, 2021 | $1.678 | $1.7934 | $1.895 | $1.67 | +6.88% | $878M |
| August 12, 2021 | $1.7934 | $1.8324 | $1.869 | $1.6792 | +2.17% | $765M |
| August 13, 2021 | $1.833 | $2.1386 | $2.1495 | $1.8212 | +16.71% | $1.18B |
| August 14, 2021 | $2.1386 | $2.1878 | $2.25 | $2.0835 | +2.30% | $1.29B |
| August 15, 2021 | $2.1875 | $2.1667 | $2.2499 | $2.03 | -0.96% | $792M |
| August 16, 2021 | $2.1667 | $2.0714 | $2.20 | $2.0463 | -4.40% | $669M |
| August 17, 2021 | $2.0717 | $1.9239 | $2.1414 | $1.9059 | -7.12% | $738M |
| August 18, 2021 | $1.924 | $2.1043 | $2.1643 | $1.87 | +9.38% | $991M |
| August 19, 2021 | $2.1045 | $2.4411 | $2.455 | $2.0462 | +16.01% | $1.48B |
| August 20, 2021 | $2.4411 | $2.4557 | $2.5817 | $2.3666 | +0.60% | $1.54B |
| August 21, 2021 | $2.4557 | $2.4341 | $2.5288 | $2.3805 | -0.88% | $729M |
| August 22, 2021 | $2.4347 | $2.7049 | $2.7212 | $2.4306 | +11.13% | $1.25B |
| August 23, 2021 | $2.705 | $2.9152 | $2.9719 | $2.6849 | +7.77% | $1.86B |
| August 24, 2021 | $2.9152 | $2.7187 | $2.947 | $2.5872 | -6.74% | $1.78B |
| August 25, 2021 | $2.7191 | $2.739 | $2.797 | $2.60 | +0.75% | $1.25B |
| August 26, 2021 | $2.7389 | $2.528 | $2.785 | $2.47 | -7.70% | $1.06B |
| August 27, 2021 | $2.529 | $2.946 | $2.9473 | $2.494 | +16.53% | $1.29B |
| August 28, 2021 | $2.947 | $2.847 | $2.95 | $2.772 | -3.36% | $691M |
| August 29, 2021 | $2.847 | $2.851 | $2.935 | $2.719 | +0.14% | $781M |
| August 30, 2021 | $2.85 | $2.734 | $2.884 | $2.72 | -4.10% | $676M |
| August 31, 2021 | $2.735 | $2.767 | $2.881 | $2.702 | +1.21% | $703M |