Cardano price on August 8, 2021

$1.4255 -3.20%

Open

$1.4726

$1.4255

High

$1.4941

Low

$1.407

Volume

$292M

Change

-3.20%

Return since this day

-88.05%

What if you had invested?

If you had invested $ in Cardano on August 8, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$1.3142	—	$271M
August 2, 2021	$1.3083	-0.45%	$165M
August 3, 2021	$1.3696	+4.69%	$333M
August 4, 2021	$1.3765	+0.50%	$249M
August 5, 2021	$1.3859	+0.68%	$221M
August 6, 2021	$1.4025	+1.20%	$230M
August 7, 2021	$1.4727	+5.01%	$356M
August 8, 2021	$1.4255	-3.20%	$292M
August 9, 2021	$1.4745	+3.44%	$297M
August 10, 2021	$1.678	+13.80%	$561M
August 11, 2021	$1.7934	+6.88%	$878M
August 12, 2021	$1.8324	+2.17%	$765M
August 13, 2021	$2.1386	+16.71%	$1.18B
August 14, 2021	$2.1878	+2.30%	$1.29B
August 15, 2021	$2.1667	-0.96%	$792M
August 16, 2021	$2.0714	-4.40%	$669M
August 17, 2021	$1.9239	-7.12%	$738M
August 18, 2021	$2.1043	+9.38%	$991M
August 19, 2021	$2.4411	+16.01%	$1.48B
August 20, 2021	$2.4557	+0.60%	$1.54B
August 21, 2021	$2.4341	-0.88%	$729M
August 22, 2021	$2.7049	+11.13%	$1.25B
August 23, 2021	$2.9152	+7.77%	$1.86B
August 24, 2021	$2.7187	-6.74%	$1.78B
August 25, 2021	$2.739	+0.75%	$1.25B
August 26, 2021	$2.528	-7.70%	$1.06B
August 27, 2021	$2.946	+16.53%	$1.29B
August 28, 2021	$2.847	-3.36%	$691M
August 29, 2021	$2.851	+0.14%	$781M
August 30, 2021	$2.734	-4.10%	$676M
August 31, 2021	$2.767	+1.21%	$703M

What was the price of Cardano on August 8, 2021?

Cardano (ADA) closed at $1.4255 on August 8, 2021. 24h volume: $292M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.