Cardano price on July 18, 2021

$1.1813 +0.78%

Open

$1.1721

$1.1813

High

$1.2186

Low

$1.1666

Volume

$129M

Change

+0.78%

Return since this day

-85.58%

What if you had invested?

If you had invested $ in Cardano on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$1.3313	—	$262M
July 2, 2021	$1.3946	+4.75%	$315M
July 3, 2021	$1.4045	+0.71%	$278M
July 4, 2021	$1.4615	+4.06%	$267M
July 5, 2021	$1.4039	-3.94%	$297M
July 6, 2021	$1.4157	+0.84%	$247M
July 7, 2021	$1.404	-0.83%	$178M
July 8, 2021	$1.327	-5.48%	$240M
July 9, 2021	$1.3504	+1.76%	$214M
July 10, 2021	$1.3356	-1.10%	$125M
July 11, 2021	$1.3485	+0.97%	$96M
July 12, 2021	$1.3126	-2.66%	$150M
July 13, 2021	$1.265	-3.63%	$161M
July 14, 2021	$1.2635	-0.12%	$206M
July 15, 2021	$1.2258	-2.98%	$165M
July 16, 2021	$1.1708	-4.49%	$191M
July 17, 2021	$1.1721	+0.11%	$146M
July 18, 2021	$1.1813	+0.78%	$129M
July 19, 2021	$1.1225	-4.98%	$158M
July 20, 2021	$1.0539	-6.11%	$300M
July 21, 2021	$1.1711	+11.12%	$330M
July 22, 2021	$1.1856	+1.24%	$187M
July 23, 2021	$1.2077	+1.86%	$155M
July 24, 2021	$1.2327	+2.07%	$174M
July 25, 2021	$1.2284	-0.35%	$131M
July 26, 2021	$1.2551	+2.17%	$548M
July 27, 2021	$1.2799	+1.98%	$294M
July 28, 2021	$1.2875	+0.59%	$259M
July 29, 2021	$1.2856	-0.15%	$167M
July 30, 2021	$1.3108	+1.96%	$233M
July 31, 2021	$1.3193	+0.65%	$160M

What was the price of Cardano on July 18, 2021?

Cardano (ADA) closed at $1.1813 on July 18, 2021. 24h volume: $129M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.