Cardano price on November 30, 2021

$1.554 -2.94%

Open

$1.602

$1.554

High

$1.629

Low

$1.544

Volume

$294M

Change

-2.94%

Return since this day

-89.03%

What if you had invested?

If you had invested $ in Cardano on November 30, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$1.949	—	$282M
November 2, 2021	$1.971	+1.13%	$245M
November 3, 2021	$2.063	+4.67%	$694M
November 4, 2021	$1.983	-3.88%	$351M
November 5, 2021	$1.982	-0.05%	$215M
November 6, 2021	$2.005	+1.16%	$210M
November 7, 2021	$2.021	+0.80%	$166M
November 8, 2021	$2.125	+5.15%	$394M
November 9, 2021	$2.27	+6.82%	$1.32B
November 10, 2021	$2.097	-7.62%	$1.04B
November 11, 2021	$2.079	-0.86%	$318M
November 12, 2021	$2.045	-1.64%	$327M
November 13, 2021	$2.05	+0.24%	$169M
November 14, 2021	$2.04	-0.49%	$122M
November 15, 2021	$2.017	-1.13%	$191M
November 16, 2021	$1.874	-7.09%	$512M
November 17, 2021	$1.876	+0.11%	$385M
November 18, 2021	$1.786	-4.80%	$402M
November 19, 2021	$1.863	+4.31%	$264M
November 20, 2021	$1.922	+3.17%	$243M
November 21, 2021	$1.835	-4.53%	$164M
November 22, 2021	$1.776	-3.22%	$259M
November 23, 2021	$1.751	-1.41%	$258M
November 24, 2021	$1.666	-4.85%	$481M
November 25, 2021	$1.675	+0.54%	$364M
November 26, 2021	$1.533	-8.48%	$528M
November 27, 2021	$1.543	+0.65%	$168M
November 28, 2021	$1.594	+3.31%	$343M
November 29, 2021	$1.601	+0.44%	$245M
November 30, 2021	$1.554	-2.94%	$294M

What was the price of Cardano on November 30, 2021?

Cardano (ADA) closed at $1.554 on November 30, 2021. 24h volume: $294M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.