Open
$1.965
Close
$1.554
High
$2.378
Low
$1.416
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $1.965 | $1.949 | $2.019 | $1.911 | — | $282M |
| November 2, 2021 | $1.949 | $1.971 | $1.996 | $1.933 | +1.13% | $245M |
| November 3, 2021 | $1.971 | $2.063 | $2.144 | $1.95 | +4.67% | $694M |
| November 4, 2021 | $2.063 | $1.983 | $2.103 | $1.933 | -3.88% | $351M |
| November 5, 2021 | $1.983 | $1.982 | $2.017 | $1.959 | -0.05% | $215M |
| November 6, 2021 | $1.982 | $2.005 | $2.04 | $1.942 | +1.16% | $210M |
| November 7, 2021 | $2.004 | $2.021 | $2.035 | $1.974 | +0.80% | $166M |
| November 8, 2021 | $2.02 | $2.125 | $2.14 | $2.008 | +5.15% | $394M |
| November 9, 2021 | $2.126 | $2.27 | $2.378 | $2.105 | +6.82% | $1.32B |
| November 10, 2021 | $2.269 | $2.097 | $2.331 | $1.932 | -7.62% | $1.04B |
| November 11, 2021 | $2.097 | $2.079 | $2.153 | $2.058 | -0.86% | $318M |
| November 12, 2021 | $2.079 | $2.045 | $2.099 | $1.991 | -1.64% | $327M |
| November 13, 2021 | $2.046 | $2.05 | $2.08 | $2.021 | +0.24% | $169M |
| November 14, 2021 | $2.05 | $2.04 | $2.07 | $2.009 | -0.49% | $122M |
| November 15, 2021 | $2.04 | $2.017 | $2.095 | $2.011 | -1.13% | $191M |
| November 16, 2021 | $2.018 | $1.874 | $2.018 | $1.759 | -7.09% | $512M |
| November 17, 2021 | $1.874 | $1.876 | $1.893 | $1.795 | +0.11% | $385M |
| November 18, 2021 | $1.877 | $1.786 | $1.907 | $1.701 | -4.80% | $402M |
| November 19, 2021 | $1.786 | $1.863 | $1.894 | $1.754 | +4.31% | $264M |
| November 20, 2021 | $1.862 | $1.922 | $1.956 | $1.86 | +3.17% | $243M |
| November 21, 2021 | $1.921 | $1.835 | $1.924 | $1.832 | -4.53% | $164M |
| November 22, 2021 | $1.835 | $1.776 | $1.839 | $1.757 | -3.22% | $259M |
| November 23, 2021 | $1.776 | $1.751 | $1.816 | $1.738 | -1.41% | $258M |
| November 24, 2021 | $1.751 | $1.666 | $1.754 | $1.586 | -4.85% | $481M |
| November 25, 2021 | $1.665 | $1.675 | $1.749 | $1.619 | +0.54% | $364M |
| November 26, 2021 | $1.676 | $1.533 | $1.685 | $1.495 | -8.48% | $528M |
| November 27, 2021 | $1.532 | $1.543 | $1.585 | $1.531 | +0.65% | $168M |
| November 28, 2021 | $1.543 | $1.594 | $1.60 | $1.416 | +3.31% | $343M |
| November 29, 2021 | $1.595 | $1.601 | $1.636 | $1.557 | +0.44% | $245M |
| November 30, 2021 | $1.602 | $1.554 | $1.629 | $1.544 | -2.94% | $294M |