Open
$1.553
Close
$1.308
High
$1.76
Low
$1.182
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $1.553 | $1.548 | $1.622 | $1.531 | — | $249M |
| December 2, 2021 | $1.547 | $1.719 | $1.76 | $1.517 | +11.05% | $741M |
| December 3, 2021 | $1.72 | $1.556 | $1.729 | $1.509 | -9.48% | $447M |
| December 4, 2021 | $1.557 | $1.42 | $1.558 | $1.188 | -8.74% | $832M |
| December 5, 2021 | $1.419 | $1.378 | $1.435 | $1.284 | -2.96% | $368M |
| December 6, 2021 | $1.378 | $1.42 | $1.442 | $1.255 | +3.05% | $450M |
| December 7, 2021 | $1.42 | $1.378 | $1.479 | $1.365 | -2.96% | $329M |
| December 8, 2021 | $1.378 | $1.396 | $1.423 | $1.337 | +1.31% | $259M |
| December 9, 2021 | $1.396 | $1.289 | $1.409 | $1.287 | -7.66% | $235M |
| December 10, 2021 | $1.288 | $1.211 | $1.334 | $1.207 | -6.05% | $248M |
| December 11, 2021 | $1.211 | $1.354 | $1.362 | $1.192 | +11.81% | $228M |
| December 12, 2021 | $1.354 | $1.346 | $1.415 | $1.319 | -0.59% | $203M |
| December 13, 2021 | $1.345 | $1.223 | $1.357 | $1.20 | -9.14% | $233M |
| December 14, 2021 | $1.223 | $1.266 | $1.284 | $1.198 | +3.52% | $217M |
| December 15, 2021 | $1.267 | $1.311 | $1.331 | $1.204 | +3.55% | $215M |
| December 16, 2021 | $1.311 | $1.24 | $1.331 | $1.236 | -5.42% | $152M |
| December 17, 2021 | $1.24 | $1.218 | $1.259 | $1.182 | -1.77% | $170M |
| December 18, 2021 | $1.218 | $1.242 | $1.267 | $1.20 | +1.97% | $100M |
| December 19, 2021 | $1.242 | $1.243 | $1.312 | $1.24 | +0.08% | $158M |
| December 20, 2021 | $1.244 | $1.237 | $1.261 | $1.201 | -0.48% | $151M |
| December 21, 2021 | $1.238 | $1.28 | $1.289 | $1.227 | +3.48% | $155M |
| December 22, 2021 | $1.279 | $1.327 | $1.369 | $1.276 | +3.67% | $214M |
| December 23, 2021 | $1.327 | $1.475 | $1.49 | $1.307 | +11.15% | $302M |
| December 24, 2021 | $1.475 | $1.392 | $1.491 | $1.381 | -5.63% | $182M |
| December 25, 2021 | $1.393 | $1.452 | $1.46 | $1.381 | +4.31% | $125M |
| December 26, 2021 | $1.453 | $1.455 | $1.467 | $1.407 | +0.21% | $150M |
| December 27, 2021 | $1.455 | $1.516 | $1.594 | $1.45 | +4.19% | $279M |
| December 28, 2021 | $1.516 | $1.40 | $1.54 | $1.376 | -7.65% | $341M |
| December 29, 2021 | $1.40 | $1.332 | $1.438 | $1.323 | -4.86% | $209M |
| December 30, 2021 | $1.333 | $1.359 | $1.378 | $1.297 | +2.03% | $180M |
| December 31, 2021 | $1.359 | $1.308 | $1.383 | $1.281 | -3.75% | $161M |