Cardano price on December 18, 2021

$1.242 +1.97%

Open

$1.218

$1.242

High

$1.267

Low

$1.20

Volume

$100M

Change

+1.97%

Return since this day

-86.28%

What if you had invested?

If you had invested $ in Cardano on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$1.548	—	$249M
December 2, 2021	$1.719	+11.05%	$741M
December 3, 2021	$1.556	-9.48%	$447M
December 4, 2021	$1.42	-8.74%	$832M
December 5, 2021	$1.378	-2.96%	$368M
December 6, 2021	$1.42	+3.05%	$450M
December 7, 2021	$1.378	-2.96%	$329M
December 8, 2021	$1.396	+1.31%	$259M
December 9, 2021	$1.289	-7.66%	$235M
December 10, 2021	$1.211	-6.05%	$248M
December 11, 2021	$1.354	+11.81%	$228M
December 12, 2021	$1.346	-0.59%	$203M
December 13, 2021	$1.223	-9.14%	$233M
December 14, 2021	$1.266	+3.52%	$217M
December 15, 2021	$1.311	+3.55%	$215M
December 16, 2021	$1.24	-5.42%	$152M
December 17, 2021	$1.218	-1.77%	$170M
December 18, 2021	$1.242	+1.97%	$100M
December 19, 2021	$1.243	+0.08%	$158M
December 20, 2021	$1.237	-0.48%	$151M
December 21, 2021	$1.28	+3.48%	$155M
December 22, 2021	$1.327	+3.67%	$214M
December 23, 2021	$1.475	+11.15%	$302M
December 24, 2021	$1.392	-5.63%	$182M
December 25, 2021	$1.452	+4.31%	$125M
December 26, 2021	$1.455	+0.21%	$150M
December 27, 2021	$1.516	+4.19%	$279M
December 28, 2021	$1.40	-7.65%	$341M
December 29, 2021	$1.332	-4.86%	$209M
December 30, 2021	$1.359	+2.03%	$180M
December 31, 2021	$1.308	-3.75%	$161M

What was the price of Cardano on December 18, 2021?

Cardano (ADA) closed at $1.242 on December 18, 2021. 24h volume: $100M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.