Open
$1.308
Close
$1.051
High
$1.638
Low
$0.9170
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2022 | $1.308 | $1.38 | $1.38 | $1.306 | — | $92M |
| January 2, 2022 | $1.379 | $1.377 | $1.391 | $1.342 | -0.22% | $111M |
| January 3, 2022 | $1.378 | $1.319 | $1.378 | $1.31 | -4.21% | $117M |
| January 4, 2022 | $1.319 | $1.309 | $1.352 | $1.295 | -0.76% | $125M |
| January 5, 2022 | $1.31 | $1.23 | $1.353 | $1.193 | -6.04% | $204M |
| January 6, 2022 | $1.23 | $1.28 | $1.297 | $1.186 | +4.07% | $217M |
| January 7, 2022 | $1.279 | $1.21 | $1.285 | $1.189 | -5.47% | $257M |
| January 8, 2022 | $1.209 | $1.181 | $1.254 | $1.124 | -2.40% | $202M |
| January 9, 2022 | $1.182 | $1.17 | $1.206 | $1.147 | -0.93% | $134M |
| January 10, 2022 | $1.17 | $1.123 | $1.181 | $1.069 | -4.02% | $213M |
| January 11, 2022 | $1.123 | $1.187 | $1.196 | $1.122 | +5.70% | $134M |
| January 12, 2022 | $1.188 | $1.312 | $1.314 | $1.186 | +10.53% | $182M |
| January 13, 2022 | $1.312 | $1.233 | $1.354 | $1.227 | -6.02% | $230M |
| January 14, 2022 | $1.232 | $1.292 | $1.309 | $1.22 | +4.79% | $181M |
| January 15, 2022 | $1.293 | $1.291 | $1.319 | $1.251 | -0.08% | $103M |
| January 16, 2022 | $1.292 | $1.41 | $1.422 | $1.286 | +9.22% | $342M |
| January 17, 2022 | $1.411 | $1.603 | $1.607 | $1.386 | +13.69% | $824M |
| January 18, 2022 | $1.602 | $1.458 | $1.638 | $1.411 | -9.05% | $689M |
| January 19, 2022 | $1.458 | $1.337 | $1.534 | $1.326 | -8.30% | $466M |
| January 20, 2022 | $1.336 | $1.259 | $1.427 | $1.251 | -5.83% | $352M |
| January 21, 2022 | $1.259 | $1.12 | $1.282 | $1.101 | -11.04% | $489M |
| January 22, 2022 | $1.12 | $1.071 | $1.155 | $0.9170 | -4.38% | $587M |
| January 23, 2022 | $1.071 | $1.124 | $1.17 | $1.051 | +4.95% | $284M |
| January 24, 2022 | $1.124 | $1.065 | $1.125 | $0.9510 | -5.25% | $447M |
| January 25, 2022 | $1.066 | $1.043 | $1.074 | $0.9910 | -2.07% | $226M |
| January 26, 2022 | $1.043 | $1.077 | $1.157 | $1.022 | +3.26% | $367M |
| January 27, 2022 | $1.078 | $1.042 | $1.08 | $1.004 | -3.25% | $192M |
| January 28, 2022 | $1.042 | $1.048 | $1.059 | $1.008 | +0.58% | $142M |
| January 29, 2022 | $1.049 | $1.059 | $1.084 | $1.037 | +1.05% | $95M |
| January 30, 2022 | $1.059 | $1.035 | $1.077 | $1.024 | -2.27% | $76M |
| January 31, 2022 | $1.035 | $1.051 | $1.06 | $1.006 | +1.55% | $104M |